Tour v533
AMZN
AMAZON.COM INC
$270.61 +7.94%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 573,378
Calls: 413,742 (72%)
Puts: 159,636 (28%)
Prior (10/30) 656,285
Calls: 422,180 (64%)
Puts: 234,105 (36%)
Current vs Prior -12.63%
Calls: -2.00% (Calls)
Puts: -31.81% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -43.70%
Calls: -35.25%
Puts: -57.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $326.07M
Calls: $290.99M (89%)
Puts: $35.08M (11%)
Prior (10/30) $205.88M
Calls: $126.36M (61%)
Puts: $79.53M (39%)
Current vs Prior +58.38%
Calls: +130.29%
Puts: -55.88%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -24.40%
Calls: +5.01%
Puts: -77.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.39
Prior (10/30) 0.55
Current vs Prior -30.42%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -6.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.79% | 3.24%3.24% | 4.82%5.28% | 9.54%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -28.80% | -10.22%-10.22% | -9.11%-13.13% | -6.64%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -59.01% | -50.44%-46.15% | -35.77%-39.42% | -19.91%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -28.80% | -10.22%-10.22% | -9.11%-13.13% | -6.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 6.26%
Calls: 2.97% | 6.20%
Puts: 2.47% | 6.32%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -43.69% | +42.92%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -41.45% | +57.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($290.99M) vs puts ($35.08M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (413,742 calls vs 159,636 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 40.920.93$0.931.1%33.2K0.33210
$265.00Dec 1815.3515.55$15.451.3%7780.6010.2K
$252.50Nov 2020.1520.45$20.301.5%1470.841.7K
$255.00Nov 2018.0518.35$18.201.6%1.7K0.8123.9K
$280.00Dec 187.958.10$8.031.9%2.9K0.4019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1815.9516.25$16.101.9%1100.604.2K
$270.00Dec 1810.5510.75$10.651.9%5840.474.2K
$275.00Dec 1813.0513.30$13.181.9%1500.532.2K
$230.00Dec 181.351.38$1.372.2%2.6K0.0816.2K
$275.00Dec 411.1011.35$11.232.2%40.552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 40.120.13$0.137.7%5.7K0.06235
$275.00Nov 40.340.35$0.352.9%24.8K0.151.3K
$272.50Nov 40.920.93$0.931.1%33.2K0.33210
$290.00Nov 60.110.13$0.1216.7%1.6K0.035.3K
$287.50Nov 60.170.20$0.1915.8%7710.04632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.070.08$0.0812.5%9.5K0.0479
$265.00Nov 40.200.22$0.219.5%21.5K0.1030
$267.50Nov 40.580.61$0.605.0%15.5K0.231
$255.00Nov 60.230.26$0.2512.0%9160.062.6K
$252.50Nov 60.160.19$0.1816.7%1.2K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 451.8554.30$53.084.6%11.0064
$220.00Nov 449.2551.00$50.133.5%--1.00654
$225.00Nov 444.8046.70$45.754.2%71.0059
$227.50Nov 442.4043.90$43.153.5%61.0040
$230.00Nov 439.8042.00$40.905.4%161.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 418.4019.80$19.107.3%171.002
$295.00Nov 423.2525.10$24.187.7%41.00--
$300.00Nov 628.3530.45$29.407.1%61.00--
$302.50Nov 631.1532.70$31.934.9%11.00--
$305.00Nov 433.2035.95$34.588.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 490.1K, top 59.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 41.992.05$2.023.0%59.0K0.562.3K
$272.50Nov 40.920.93$0.931.1%33.2K0.33210
$275.00Nov 40.340.35$0.352.9%24.8K0.151.3K
$270.00Nov 63.904.15$4.036.2%23.7K0.5113.6K
$267.50Nov 43.553.75$3.655.5%12.9K0.77555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.200.22$0.219.5%21.5K0.1030
$267.50Nov 40.580.61$0.605.0%15.5K0.231
$260.00Nov 40.040.05$0.0520.0%9.6K0.0266
$262.50Nov 40.070.08$0.0812.5%9.5K0.0479
$270.00Nov 41.411.47$1.444.2%6.0K0.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 93.1%, max 105.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1860.1%29.3%105.3%61.0K19.3K
$267.50Nov 4Nov 2060.4%31.5%91.7%13.3K2.6K
$275.00Nov 4Dec 1860.5%32.2%87.8%27.4K17.2K
$272.50Nov 4Nov 2060.5%33.1%82.8%33.8K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1860.1%29.3%105.3%6.6K4.2K
$267.50Nov 4Nov 2060.4%31.6%91.3%15.6K135
$275.00Nov 4Dec 1860.5%32.2%87.8%4592.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.50, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Dec 11$3.33$1.67$3.3380%0.50$253.33
$255.00$257.50Nov 18$1.50$1.00$1.5083%0.67$256.50
$267.50$270.00Nov 16$0.93$1.57$0.9359%1.69$268.43
$277.50$280.00Nov 16$0.33$2.17$0.3334%6.58$277.83
$267.50$270.00Nov 11$1.03$1.47$1.0361%1.43$268.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Nov 16$0.28$2.22$0.2835%7.93$264.72
$272.50$270.00Nov 18$0.78$1.72$0.7854%2.21$271.72
$280.00$275.00Dec 11$2.70$2.30$2.7061%0.85$277.30
$265.00$262.50Nov 11$0.49$2.01$0.4932%4.10$264.51
$277.50$272.50Nov 11$2.97$2.03$2.9769%0.68$274.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.29, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$277.50Nov 16$1.41$1.41$1.0959%1.29$276.41
$272.50$275.00Nov 18$1.45$1.45$1.0554%1.38$273.95
$277.50$280.00Nov 18$1.14$1.14$1.3665%0.84$278.64
$285.00$290.00Nov 18$1.02$1.02$3.9879%0.26$286.02
$315.00$320.00Nov 4$0.24$0.24$4.7697%0.05$315.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Nov 18$1.06$1.06$1.4468%0.74$261.44
$262.50$260.00Nov 11$0.86$0.86$1.6473%0.52$261.64
$257.50$250.00Nov 18$1.39$1.39$6.1176%0.23$256.11
$262.50$260.00Nov 16$0.93$0.93$1.5769%0.59$261.57
$260.00$255.00Nov 16$1.13$1.13$3.8775%0.29$258.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $2.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$2.0160.1%43.3%
$272.50Nov 4Nov 6$1.9760.5%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$1.9960.1%43.5%
$272.50Nov 4Nov 6$1.9260.5%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.28% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 4$2.02$1.44$3.46$266.54$273.461.28%
$272.50Nov 4$0.93$2.83$3.76$268.74$276.261.39%
$267.50Nov 4$3.65$0.60$4.25$263.25$271.751.57%
$275.00Nov 4$0.35$4.80$5.15$269.85$280.151.90%
$265.00Nov 4$5.68$0.21$5.89$259.11$270.892.18%
$277.50Nov 4$0.13$7.00$7.13$270.37$284.632.63%
$270.00Nov 6$4.03$3.43$7.46$262.54$277.462.76%
$272.50Nov 6$2.90$4.75$7.65$264.85$280.152.83%
$267.50Nov 6$5.45$2.31$7.76$259.74$275.262.87%
$262.50Nov 4$8.03$0.08$8.11$254.39$270.613.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$265.00Nov 4$0.13$0.21$0.34$264.66$277.84
$275.00$265.00Nov 4$0.35$0.21$0.56$264.44$275.56
$277.50$267.50Nov 4$0.13$0.60$0.73$266.77$278.23
$275.00$267.50Nov 4$0.35$0.60$0.95$266.55$275.95
$282.50$260.00Nov 6$0.48$0.61$1.09$258.91$283.59
$280.00$260.00Nov 6$0.78$0.61$1.39$258.61$281.39
$272.50$265.00Nov 4$0.93$0.21$1.14$263.86$273.64
$282.50$262.50Nov 6$0.48$0.98$1.46$261.04$283.96
$272.50$267.50Nov 4$0.93$0.60$1.53$265.97$274.03
$280.00$262.50Nov 6$0.78$0.98$1.76$260.74$281.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 2.73, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262280/282Nov 18$1.83$0.6739%2.73$260.67$281.83
260/262282/285Nov 16$1.56$0.9445%1.66$260.94$284.06
260/262292/295Nov 11$1.00$1.5066%0.67$261.50$293.50
260/262282/285Nov 11$1.28$1.2254%1.05$261.22$283.78
248/250280/282Nov 18$1.19$1.3158%0.91$248.81$281.19
222/225292/295Nov 11$0.36$2.1490%0.17$224.64$292.86
260/262288/290Nov 11$1.06$1.4462%0.74$261.44$288.56
222/225282/285Nov 11$0.64$1.8679%0.34$224.36$283.14
260/262278/280Nov 11$1.55$0.9542%1.63$260.95$279.05
260/262285/288Nov 11$1.11$1.3959%0.80$261.39$286.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 27$0.17$4.8319%28.41
$255.00$260.00$265.00Nov 27$0.19$4.8116%25.32
$255.00$260.00$265.00Dec 4$0.17$4.8315%28.41
$260.00$262.50$265.00Nov 9$0.05$2.4514%49.00
$265.00$270.00$275.00Dec 4$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 13$0.16$4.8415%30.25
$285.00$290.00$295.00Nov 20$0.11$4.8912%44.45
$260.00$265.00$270.00Dec 11$0.18$4.8215%26.78
$260.00$265.00$270.00Nov 27$0.37$4.6319%12.51
$272.50$275.00$277.50Nov 4$0.23$2.2727%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-3.06, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Nov 4-$0.39$2.11
$285.00$290.001:2Nov 18-$0.04$4.96
$290.00$300.001:2Nov 16-$0.02$9.98
$265.00$267.501:2Nov 4-$1.62$0.88
$290.00$295.001:2Nov 20-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$290.001:2Nov 13-$3.06$14.44
$320.00$300.001:2Nov 20-$10.02$9.98
$287.50$277.501:2Nov 9-$0.05$9.95
$287.50$280.001:2Nov 6-$3.16$4.34
$272.50$270.001:2Nov 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.71%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$10.050.471.6%3.71%5.34%2.6K15.9K
$280.00Dec 18$7.950.403.5%2.94%6.41%2.9K19.4K
$285.00Dec 18$6.150.345.3%2.27%7.59%3.1K19.7K
$275.00Dec 11$8.350.461.6%3.09%4.71%96386
$280.00Dec 11$6.650.393.5%2.46%5.93%89453
$290.00Dec 18$4.700.287.2%1.74%8.90%2.2K12.3K
$275.00Dec 4$7.450.451.6%2.75%4.38%223996
$285.00Dec 11$4.800.325.3%1.77%7.09%77442
$295.00Dec 18$3.550.229.0%1.31%10.32%4018.7K
$280.00Dec 4$5.450.363.5%2.01%5.48%5002.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,742
Total Puts 159,636
Put/Call Ratio 0.39
Net Difference 254,106

Prior's Put/Call Breakdown

Total Calls 422,180
Total Puts 234,105
Put/Call Ratio 0.55
Net Difference 188,075

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All