Tour v533
AMZN
AMAZON.COM INC
$271.06 +8.12%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 528,961
Calls: 383,585 (73%)
Puts: 145,376 (27%)
Prior (10/30) 622,509
Calls: 403,472 (65%)
Puts: 219,037 (35%)
Current vs Prior -15.03%
Calls: -4.93% (Calls)
Puts: -33.63% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -48.06%
Calls: -39.97%
Puts: -61.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $316.08M
Calls: $284.66M (90%)
Puts: $31.41M (10%)
Prior (10/30) $197.51M
Calls: $126.90M (64%)
Puts: $70.61M (36%)
Current vs Prior +60.03%
Calls: +124.31%
Puts: -55.51%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -26.72%
Calls: +2.73%
Puts: -79.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.38
Prior (10/30) 0.54
Current vs Prior -30.19%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -32.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -6.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.81% | 3.25%3.25% | 4.88%5.18% | 9.57%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -28.03% | -10.07%-10.07% | -7.86%-14.91% | -6.36%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -58.57% | -50.36%-46.06% | -34.89%-40.66% | -19.67%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -28.03% | -10.07%-10.07% | -7.86%-14.91% | -6.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 4.53%
Calls: 2.58% | 3.42%
Puts: 4.65% | 5.64%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -25.05% | +3.42%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -22.08% | +13.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($284.66M) vs puts ($31.41M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (383,585 calls vs 145,376 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1812.9013.05$12.981.2%2.0K0.5417.0K
$225.00Dec 1848.1048.80$48.451.4%210.943.8K
$250.00Dec 1826.1526.55$26.351.5%2.3K0.7920.4K
$250.00Nov 621.1521.50$21.331.6%1.9K0.978.2K
$240.00Dec 1834.2034.80$34.501.7%4400.875.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1818.9019.30$19.102.1%280.65563
$235.00Nov 200.460.47$0.472.1%1.4K0.059.8K
$280.00Dec 1815.7016.05$15.882.2%980.594.2K
$275.00Dec 1812.8013.10$12.952.3%1480.532.2K
$270.00Dec 1810.3510.60$10.482.4%5570.464.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 40.170.18$0.185.6%4.2K0.09235
$280.00Nov 40.070.08$0.0812.5%5.4K0.04256
$275.00Nov 40.460.47$0.472.1%22.6K0.191.3K
$290.00Nov 60.130.15$0.1414.3%1.5K0.045.3K
$295.00Nov 60.060.07$0.0714.3%8550.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.080.09$0.0911.1%8.6K0.0479
$265.00Nov 40.190.21$0.2010.0%19.8K0.0930
$267.50Nov 40.520.56$0.547.4%13.6K0.211
$252.50Nov 60.150.18$0.1618.8%1.1K0.041.4K
$255.00Nov 60.240.26$0.258.0%8740.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 451.7554.30$53.034.8%11.0064
$220.00Nov 449.2551.80$50.535.0%--1.00654
$225.00Nov 445.4546.85$46.153.0%71.0059
$227.50Nov 442.4544.55$43.504.8%61.0040
$230.00Nov 439.9041.45$40.673.8%161.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 628.4030.00$29.205.5%61.00--
$302.50Nov 630.4032.70$31.557.3%11.00--
$315.00Nov 943.1545.20$44.184.6%11.00--
$307.50Nov 1335.5037.70$36.606.0%11.00--
$315.00Nov 1342.9545.20$44.085.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 450.3K, top 57.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 42.302.36$2.332.6%57.5K0.602.3K
$272.50Nov 41.111.14$1.132.7%26.2K0.38210
$270.00Nov 64.304.45$4.383.4%23.3K0.5513.6K
$275.00Nov 40.460.47$0.472.1%22.6K0.191.3K
$267.50Nov 43.954.20$4.086.1%12.8K0.79555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.190.21$0.2010.0%19.8K0.0930
$267.50Nov 40.520.56$0.547.4%13.6K0.211
$260.00Nov 40.040.05$0.0520.0%9.0K0.0266
$262.50Nov 40.080.09$0.0911.1%8.6K0.0479
$270.00Nov 41.261.32$1.294.7%4.6K0.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 96.0%, max 109.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1861.7%29.5%109.6%59.5K19.3K
$267.50Nov 4Nov 2062.5%32.0%95.2%13.2K2.6K
$275.00Nov 4Dec 1861.7%32.4%90.5%25.2K17.2K
$272.50Nov 4Nov 2061.2%33.8%81.3%26.8K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1861.7%29.5%109.6%5.1K4.2K
$267.50Nov 4Nov 2062.5%32.0%95.2%13.7K135
$275.00Nov 4Dec 1861.7%32.4%90.5%4212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.76, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 9$1.42$1.08$1.42100%0.76$236.42
$257.50$260.00Nov 16$1.30$1.20$1.3079%0.92$258.80
$267.50$270.00Nov 16$0.78$1.72$0.7859%2.21$268.28
$277.50$280.00Nov 16$0.19$2.31$0.1934%12.16$277.69
$282.50$285.00Nov 18$0.12$2.38$0.1224%19.83$282.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Nov 16$0.19$2.31$0.1935%12.16$264.81
$272.50$270.00Nov 16$0.73$1.77$0.7353%2.42$271.77
$272.50$270.00Nov 18$0.96$1.54$0.9653%1.60$271.54
$275.00$270.00Dec 11$2.28$2.72$2.2854%1.19$272.72
$270.00$267.50Nov 11$0.85$1.65$0.8546%1.94$269.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.92, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.50Nov 18$1.20$1.20$1.3069%0.92$281.20
$275.00$277.50Nov 16$1.41$1.41$1.0959%1.29$276.41
$285.00$290.00Nov 16$1.04$1.04$3.9680%0.26$286.04
$285.00$290.00Nov 18$1.08$1.08$3.9278%0.28$286.08
$290.00$295.00Dec 11$1.41$1.41$3.5973%0.39$291.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$265.00Nov 16$2.42$2.42$2.5853%0.94$267.58
$262.50$260.00Nov 11$0.86$0.86$1.6474%0.52$261.64
$257.50$250.00Nov 18$1.39$1.39$6.1177%0.23$256.11
$255.00$252.50Nov 16$0.63$0.63$1.8782%0.34$254.37
$225.00$222.50Nov 11$0.22$0.22$2.2897%0.10$224.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.95, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$2.0561.7%43.6%
$272.50Nov 4Nov 6$2.0061.2%45.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$1.8961.7%43.6%
$272.50Nov 4Nov 6$1.8561.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.34% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 4$2.33$1.29$3.62$266.38$273.621.34%
$272.50Nov 4$1.13$2.58$3.71$268.79$276.211.37%
$267.50Nov 4$4.08$0.54$4.62$262.88$272.121.70%
$275.00Nov 4$0.47$4.38$4.85$270.15$279.851.79%
$265.00Nov 4$6.32$0.20$6.52$258.48$271.522.41%
$277.50Nov 4$0.18$6.60$6.78$270.72$284.282.50%
$270.00Nov 6$4.38$3.18$7.56$262.44$277.562.79%
$272.50Nov 6$3.13$4.43$7.56$264.94$280.062.79%
$267.50Nov 6$5.88$2.19$8.07$259.43$275.572.98%
$275.00Nov 6$2.19$6.00$8.19$266.81$283.193.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$265.00Nov 4$0.18$0.20$0.38$264.62$277.88
$275.00$265.00Nov 4$0.47$0.20$0.67$264.33$275.67
$277.50$267.50Nov 4$0.18$0.54$0.72$266.78$278.22
$275.00$267.50Nov 4$0.47$0.54$1.01$266.49$276.01
$282.50$260.00Nov 6$0.60$0.56$1.16$258.84$283.66
$282.50$262.50Nov 6$0.60$0.91$1.51$260.99$284.01
$280.00$260.00Nov 6$0.94$0.56$1.50$258.50$281.50
$272.50$265.00Nov 4$1.13$0.20$1.33$263.67$273.83
$280.00$262.50Nov 6$0.94$0.91$1.85$260.65$281.85
$282.50$260.00Nov 9$0.96$0.93$1.89$258.11$284.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 1.84, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250280/282Nov 18$1.62$0.8856%1.84$248.38$281.62
260/262280/282Nov 18$1.84$0.6638%2.79$260.66$281.84
258/260280/282Nov 18$1.69$0.8142%2.09$258.31$281.69
260/262292/295Nov 11$0.99$1.5166%0.66$261.51$293.49
260/262282/285Nov 11$1.30$1.2053%1.08$261.20$283.80
260/262280/282Nov 11$1.43$1.0748%1.34$261.07$281.43
260/262285/288Nov 11$1.16$1.3458%0.87$261.34$286.16
252/255280/282Nov 16$1.31$1.1952%1.10$253.69$281.31
222/225292/295Nov 11$0.35$2.1590%0.16$224.65$292.85
260/262290/292Nov 11$1.00$1.5064%0.67$261.50$291.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Dec 11$0.06$4.9415%82.33
$250.00$255.00$260.00Dec 11$0.17$4.8312%28.41
$250.00$255.00$260.00Dec 18$0.17$4.8311%28.41
$260.00$265.00$270.00Nov 27$0.39$4.6118%11.82
$255.00$260.00$265.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Dec 11$0.11$4.8914%44.45
$280.00$285.00$290.00Nov 13$0.26$4.7417%18.23
$265.00$270.00$275.00Dec 4$0.30$4.7016%15.67
$240.00$245.00$250.00Dec 11$0.08$4.928%61.50
$270.00$272.50$275.00Nov 4$0.51$1.9941%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-1.60, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Nov 4-$0.58$1.92
$290.00$300.001:2Nov 16-$0.01$9.99
$265.00$267.501:2Nov 4-$1.84$0.66
$290.00$295.001:2Nov 20-$0.48$4.52
$285.00$290.001:2Nov 20-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$290.001:2Nov 13-$1.60$15.90
$320.00$300.001:2Nov 20-$10.02$9.98
$325.00$305.001:2Nov 4-$13.40$6.60
$287.50$280.001:2Nov 6-$2.74$4.76
$272.50$270.001:2Nov 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.82%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$10.350.471.4%3.82%5.27%2.6K15.9K
$280.00Dec 18$8.250.413.3%3.04%6.34%2.9K19.4K
$285.00Dec 18$6.450.355.1%2.38%7.52%88019.7K
$275.00Dec 11$8.950.461.4%3.30%4.76%95386
$290.00Dec 18$5.000.297.0%1.84%8.83%2.2K12.3K
$280.00Dec 11$6.850.393.3%2.53%5.83%84453
$275.00Dec 4$8.050.461.4%2.97%4.42%217996
$285.00Dec 11$5.200.335.1%1.92%7.06%77442
$295.00Dec 18$3.800.248.8%1.40%10.23%3938.7K
$280.00Dec 4$6.000.383.3%2.21%5.51%4902.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,585
Total Puts 145,376
Put/Call Ratio 0.38
Net Difference 238,209

Prior's Put/Call Breakdown

Total Calls 403,472
Total Puts 219,037
Put/Call Ratio 0.54
Net Difference 184,435

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All