AMZN - Options Database

AMZN

AMAZON.COM INC

$270.42 +7.87%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 453,169

Calls: 329,381 (73%)

Puts: 123,788 (27%)

Prior (11/03) 66,622

Calls: 42,343 (64%)

Puts: 24,279 (36%)

Current vs Prior +580.21%

Calls: +677.89% (Calls)

Puts: +409.86% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg -55.50%

Calls: -48.45%

Puts: -67.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $271.75M

Calls: $245.72M (90%)

Puts: $26.04M (10%)

Prior (11/03) $23.72M

Calls: $14.51M (61%)

Puts: $9.20M (39%)

Current vs Prior +1045.89%

Calls: +1592.98%

Puts: +182.95%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg -37.00%

Calls: -11.33%

Puts: -83.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.38

Prior (11/03) 0.57

Current vs Prior -34.46%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -32.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (11/03) 4,705,143

Calls: 2,661,665 (57%)

Puts: 2,043,478 (43%)

Current vs Prior +1.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.89% | 3.30%3.30% | 5.00%5.35% | 9.66%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -24.93% | -8.63%-8.62% | -5.69%-11.98% | -5.49%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -56.78% | -49.56%-45.19% | -33.36%-38.61% | -18.92%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -24.93% | -8.63%-8.62% | -5.69%-11.98% | -5.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 6.05%

Calls: 3.48% | 4.94%

Puts: 6.45% | 7.17%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior +2.69% | +38.13%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg +6.77% | +52.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($245.72M) vs puts ($26.04M). Massive premium surge with dollar volume up 1046% vs prior. Unusually high activity with volume up 580% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (329,381 calls vs 123,788 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	7.90	7.95	$7.93	0.6%	7.9K	0.52	37.4K
$245.00	Dec 18	29.75	30.10	$29.93	1.2%	158	0.82	7.3K
$250.00	Nov 20	22.25	22.55	$22.40	1.3%	3.2K	0.86	27.5K
$265.00	Dec 18	15.35	15.60	$15.48	1.6%	690	0.60	10.2K
$255.00	Nov 20	18.00	18.30	$18.15	1.7%	1.5K	0.80	23.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	16.20	16.55	$16.38	2.1%	53	0.60	4.2K
$250.00	Dec 18	4.00	4.10	$4.05	2.5%	1.1K	0.22	10.3K
$275.00	Nov 20	9.60	9.85	$9.73	2.6%	53	0.58	1.8K
$275.00	Dec 18	13.30	13.65	$13.48	2.6%	143	0.54	2.2K
$270.00	Dec 18	10.75	11.05	$10.90	2.8%	525	0.47	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 4	0.13	0.15	$0.14	14.3%	3.3K	0.07	235
$280.00	Nov 4	0.06	0.07	$0.07	14.3%	4.7K	0.03	256
$275.00	Nov 4	0.37	0.39	$0.38	5.3%	18.2K	0.16	1.3K
$272.50	Nov 4	0.92	0.95	$0.94	3.2%	16.5K	0.32	210
$287.50	Nov 6	0.21	0.23	$0.22	9.1%	554	0.05	632

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.05	0.06	$0.06	16.7%	8.6K	0.03	66
$262.50	Nov 4	0.11	0.12	$0.12	8.3%	7.8K	0.05	79
$265.00	Nov 4	0.28	0.30	$0.29	6.9%	17.3K	0.12	30
$267.50	Nov 4	0.70	0.75	$0.73	6.8%	10.4K	0.26	1
$257.50	Nov 6	0.38	0.43	$0.41	12.2%	341	0.09	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 4	51.55	54.30	$52.93	5.2%	1	1.00	64
$220.00	Nov 4	49.20	51.80	$50.50	5.1%	--	1.00	654
$225.00	Nov 4	44.45	46.25	$45.35	4.0%	6	1.00	59
$227.50	Nov 4	42.45	43.60	$43.03	2.7%	--	1.00	40
$230.00	Nov 4	39.25	40.90	$40.08	4.1%	14	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 4	15.85	18.65	$17.25	16.2%	1	1.00	--
$290.00	Nov 4	19.10	20.95	$20.02	9.2%	14	0.99	2
$302.50	Nov 6	30.75	32.95	$31.85	6.9%	1	0.99	--
$285.00	Nov 4	14.10	15.50	$14.80	9.5%	23	0.99	--
$295.00	Nov 4	24.15	25.10	$24.63	3.9%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 394.6K, top 53.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	1.98	2.05	$2.01	3.5%	53.0K	0.53	2.3K
$270.00	Nov 6	3.95	4.15	$4.05	4.9%	22.3K	0.52	13.6K
$275.00	Nov 4	0.37	0.39	$0.38	5.3%	18.2K	0.16	1.3K
$272.50	Nov 4	0.92	0.95	$0.94	3.2%	16.5K	0.32	210
$267.50	Nov 4	3.50	3.75	$3.63	6.9%	11.3K	0.74	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.28	0.30	$0.29	6.9%	17.3K	0.12	30
$267.50	Nov 4	0.70	0.75	$0.73	6.8%	10.4K	0.26	1
$260.00	Nov 4	0.05	0.06	$0.06	16.7%	8.6K	0.03	66
$262.50	Nov 4	0.11	0.12	$0.12	8.3%	7.8K	0.05	79
$270.00	Nov 4	1.58	1.65	$1.62	4.3%	3.3K	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.9%, max 109.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 4	Dec 18	61.8%	29.5%	109.3%	54.9K	19.3K
$267.50	Nov 4	Nov 20	62.6%	31.9%	96.4%	11.7K	2.6K
$275.00	Nov 4	Dec 18	64.2%	32.7%	96.1%	20.5K	17.2K
$272.50	Nov 4	Nov 20	63.7%	34.2%	86.5%	16.8K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 4	Dec 18	61.8%	29.5%	109.3%	3.8K	4.2K
$267.50	Nov 4	Nov 20	63.3%	31.9%	98.7%	10.5K	135
$275.00	Nov 4	Dec 18	64.2%	32.7%	96.1%	361	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.52, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 11	$0.62	$1.88	$0.62	60%	3.03	$268.12
$257.50	$260.00	Nov 18	$1.55	$0.95	$1.55	76%	0.61	$259.05
$282.50	$285.00	Nov 18	$0.21	$2.29	$0.21	24%	10.90	$282.71
$257.50	$260.00	Nov 16	$1.62	$0.88	$1.62	78%	0.54	$259.12
$282.50	$285.00	Nov 16	$0.24	$2.26	$0.24	22%	9.42	$282.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Nov 6	$1.65	$0.85	$1.65	99%	0.52	$300.85
$277.50	$275.00	Nov 9	$1.35	$1.15	$1.35	72%	0.85	$276.15
$272.50	$270.00	Nov 18	$0.95	$1.55	$0.95	55%	1.63	$271.55
$275.00	$272.50	Nov 13	$1.14	$1.36	$1.14	61%	1.19	$273.86
$270.00	$267.50	Nov 11	$0.79	$1.71	$0.79	47%	2.16	$269.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.13, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 4	$0.57	$0.57	$4.43	96%	0.13	$315.57
$280.00	$282.50	Nov 18	$1.07	$1.07	$1.43	70%	0.75	$281.07
$285.00	$290.00	Nov 16	$1.01	$1.01	$3.99	80%	0.25	$286.01
$275.00	$277.50	Nov 16	$1.14	$1.14	$1.36	62%	0.84	$276.14
$280.00	$285.00	Dec 4	$1.80	$1.80	$3.20	63%	0.56	$281.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$250.00	Nov 18	$1.50	$1.50	$6.00	76%	0.25	$256.00
$270.00	$265.00	Nov 27	$2.43	$2.43	$2.57	52%	0.95	$267.57
$267.50	$265.00	Nov 13	$1.15	$1.15	$1.35	59%	0.85	$266.35
$265.00	$260.00	Dec 11	$1.99	$1.99	$3.01	60%	0.66	$263.01
$225.00	$222.50	Nov 11	$0.21	$0.21	$2.29	98%	0.09	$224.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $1.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 4	Nov 6	$1.96	63.7%	46.1%
$270.00	Nov 4	Nov 6	$2.04	61.8%	47.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 4	Nov 6	$1.78	63.7%	46.1%
$270.00	Nov 4	Nov 6	$1.93	61.8%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.34% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 4	$2.01	$1.62	$3.63	$266.37	$273.63	1.34%
$272.50	Nov 4	$0.94	$3.10	$4.04	$268.46	$276.54	1.49%
$267.50	Nov 4	$3.63	$0.73	$4.36	$263.14	$271.86	1.61%
$275.00	Nov 4	$0.38	$5.00	$5.38	$269.62	$280.38	1.99%
$265.00	Nov 4	$5.60	$0.29	$5.89	$259.11	$270.89	2.18%
$277.50	Nov 4	$0.14	$7.28	$7.42	$270.08	$284.92	2.74%
$270.00	Nov 6	$4.05	$3.55	$7.60	$262.40	$277.60	2.81%
$272.50	Nov 6	$2.90	$4.88	$7.78	$264.72	$280.28	2.88%
$267.50	Nov 6	$5.48	$2.46	$7.94	$259.56	$275.44	2.94%
$262.50	Nov 4	$8.05	$0.12	$8.17	$254.33	$270.67	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.10% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$262.50	Nov 4	$0.14	$0.12	$0.26	$262.24	$277.76
$277.50	$265.00	Nov 4	$0.14	$0.29	$0.43	$264.57	$277.93
$275.00	$262.50	Nov 4	$0.38	$0.12	$0.50	$262.00	$275.50
$275.00	$265.00	Nov 4	$0.38	$0.29	$0.67	$264.33	$275.67
$310.00	$262.50	Nov 4	$0.58	$0.12	$0.70	$261.80	$310.70
$310.00	$265.00	Nov 4	$0.58	$0.29	$0.87	$264.13	$310.87
$277.50	$267.50	Nov 4	$0.14	$0.73	$0.87	$266.63	$278.37
$282.50	$260.00	Nov 6	$0.53	$0.64	$1.17	$258.83	$283.67
$275.00	$267.50	Nov 4	$0.38	$0.73	$1.11	$266.39	$276.11
$272.50	$262.50	Nov 4	$0.94	$0.12	$1.06	$261.44	$273.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.45, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	280/282	Nov 18	$1.48	$1.02	57%	1.45	$248.52	$281.48
222/225	292/295	Nov 11	$0.43	$2.07	91%	0.21	$224.57	$292.93
260/262	280/282	Nov 18	$1.72	$0.78	38%	2.21	$260.78	$281.72
222/225	285/288	Nov 11	$0.57	$1.93	82%	0.30	$224.43	$285.57
230/232	292/295	Nov 11	$0.36	$2.14	90%	0.17	$232.14	$292.86
260/262	292/295	Nov 11	$0.97	$1.53	66%	0.63	$261.53	$293.47
222/225	278/280	Nov 11	$0.92	$1.58	67%	0.58	$224.08	$278.42
222/225	282/285	Nov 11	$0.62	$1.88	78%	0.33	$224.38	$283.12
258/260	280/282	Nov 18	$1.50	$1.00	42%	1.50	$258.50	$281.50
222/225	288/290	Nov 11	$0.37	$2.13	87%	0.17	$224.63	$287.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 11	$0.08	$4.92	15%	61.50
$255.00	$260.00	$265.00	Nov 27	$0.23	$4.77	16%	20.74
$285.00	$290.00	$295.00	Dec 4	$0.10	$4.90	12%	49.00
$245.00	$250.00	$255.00	Dec 11	$0.07	$4.93	10%	70.43
$265.00	$267.50	$270.00	Nov 4	$0.35	$2.15	35%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.19	$4.81	18%	25.32
$285.00	$290.00	$295.00	Nov 20	$0.12	$4.88	12%	40.67
$260.00	$265.00	$270.00	Dec 11	$0.22	$4.78	15%	21.73
$270.00	$272.50	$275.00	Nov 9	$0.09	$2.41	17%	26.78
$270.00	$272.50	$275.00	Nov 4	$0.42	$2.08	37%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-2.96, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Nov 4	-$0.39	$2.11
$285.00	$290.00	1:2	Nov 18	-$0.15	$4.85
$290.00	$300.00	1:2	Nov 16	-$0.05	$9.95
$265.00	$267.50	1:2	Nov 4	-$1.66	$0.84
$295.00	$300.00	1:2	Nov 13	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$290.00	1:2	Nov 13	-$2.96	$14.54
$320.00	$300.00	1:2	Nov 20	-$10.66	$9.34
$287.50	$280.00	1:2	Nov 6	-$3.10	$4.40
$280.00	$272.50	1:2	Nov 11	-$0.98	$6.52
$285.00	$277.50	1:2	Nov 13	-$3.91	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.73%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 18	$10.10	0.46	1.7%	3.73%	5.43%	2.4K	15.9K
$280.00	Dec 18	$8.05	0.40	3.5%	2.98%	6.52%	2.0K	19.4K
$285.00	Dec 18	$6.30	0.34	5.4%	2.33%	7.72%	844	19.7K
$275.00	Dec 11	$8.65	0.45	1.7%	3.20%	4.89%	32	386
$290.00	Dec 18	$4.85	0.28	7.2%	1.79%	9.03%	2.1K	12.3K
$280.00	Dec 11	$6.65	0.38	3.5%	2.46%	6.00%	84	453
$285.00	Dec 11	$4.90	0.32	5.4%	1.81%	7.20%	75	442
$275.00	Dec 4	$7.45	0.45	1.7%	2.75%	4.45%	184	996
$295.00	Dec 18	$3.70	0.23	9.1%	1.37%	10.46%	349	8.7K
$280.00	Dec 4	$5.65	0.37	3.5%	2.09%	5.63%	477	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,381

Total Puts 123,788

Put/Call Ratio 0.38

Net Difference 205,593

Prior's Put/Call Breakdown

Total Calls 42,343

Total Puts 24,279

Put/Call Ratio 0.57

Net Difference 18,064

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card