AMZN - Options Database

AMZN

AMAZON.COM INC

$269.20 +7.38%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:00)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 391,440

Calls: 283,447 (72%)

Puts: 107,993 (28%)

Prior (10/30) 522,178

Calls: 343,439 (66%)

Puts: 178,739 (34%)

Current vs Prior -25.04%

Calls: -17.47% (Calls)

Puts: -39.58% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg -61.57%

Calls: -55.64%

Puts: -71.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $230.89M

Calls: $206.60M (89%)

Puts: $24.29M (11%)

Prior (10/30) $172.29M

Calls: $112.97M (66%)

Puts: $59.31M (34%)

Current vs Prior +34.01%

Calls: +82.87%

Puts: -59.05%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg -46.47%

Calls: -25.44%

Puts: -84.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.38

Prior (10/30) 0.52

Current vs Prior -26.79%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -31.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:55am) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -6.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.89% | 3.31%3.31% | 4.91%5.29% | 9.64%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -25.03% | -8.31%-8.31% | -7.23%-12.98% | -5.60%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -56.84% | -49.39%-45.01% | -34.44%-39.31% | -19.02%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -25.03% | -8.31%-8.31% | -7.23%-12.98% | -5.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 7.28%

Calls: 4.63% | 7.42%

Puts: 5.29% | 7.14%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior +2.69% | +66.21%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg +6.77% | +82.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($206.60M) vs puts ($24.29M). Extreme bullish P/C ratio of 0.38 - heavy call buying (283,447 calls vs 107,993 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	10.05	10.15	$10.10	1.0%	4.2K	0.60	31.7K
$250.00	Dec 18	24.60	25.00	$24.80	1.6%	1.9K	0.76	20.4K
$270.00	Nov 4	1.46	1.49	$1.48	2.0%	44.9K	0.43	2.3K
$270.00	Dec 18	11.75	12.00	$11.88	2.1%	1.8K	0.51	17.0K
$260.00	Dec 18	17.45	17.85	$17.65	2.3%	850	0.65	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	16.90	17.15	$17.02	1.5%	45	0.62	4.2K
$285.00	Dec 18	20.25	20.65	$20.45	2.0%	28	0.68	563
$275.00	Dec 18	13.85	14.15	$14.00	2.1%	32	0.55	2.2K
$270.00	Dec 18	11.25	11.50	$11.38	2.2%	413	0.49	4.2K
$220.00	Nov 27	0.31	0.32	$0.32	3.1%	106	0.03	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 4	0.23	0.26	$0.25	12.0%	13.5K	0.11	1.3K
$272.50	Nov 4	0.61	0.65	$0.63	6.3%	12.1K	0.24	210
$287.50	Nov 6	0.14	0.16	$0.15	13.3%	457	0.04	632
$285.00	Nov 6	0.23	0.26	$0.25	12.0%	450	0.06	2.3K
$282.50	Nov 6	0.38	0.42	$0.40	10.0%	2.9K	0.09	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.07	0.08	$0.08	12.5%	7.7K	0.04	66
$262.50	Nov 4	0.17	0.19	$0.18	11.1%	6.5K	0.08	79
$265.00	Nov 4	0.45	0.50	$0.48	10.4%	14.8K	0.19	30
$250.00	Nov 6	0.16	0.17	$0.17	5.9%	1.4K	0.04	6.4K
$255.00	Nov 6	0.32	0.36	$0.34	11.8%	791	0.07	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	48.55	50.55	$49.55	4.0%	6	1.00	170
$222.50	Nov 6	45.25	48.30	$46.78	6.5%	1	1.00	7
$225.00	Nov 6	43.15	45.80	$44.47	6.0%	4	1.00	152
$227.50	Nov 6	40.75	43.35	$42.05	6.2%	--	1.00	42
$230.00	Nov 6	38.55	40.85	$39.70	5.8%	14	1.00	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 4	10.40	11.45	$10.93	9.6%	95	1.00	--
$282.50	Nov 4	11.85	14.80	$13.33	22.1%	17	1.00	--
$285.00	Nov 4	14.35	16.65	$15.50	14.8%	15	1.00	--
$287.50	Nov 4	16.85	19.10	$17.98	12.5%	1	1.00	--
$290.00	Nov 4	19.70	21.00	$20.35	6.4%	12	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 339.0K, top 44.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	1.46	1.49	$1.48	2.0%	44.9K	0.43	2.3K
$270.00	Nov 6	3.30	3.55	$3.43	7.3%	20.4K	0.47	13.6K
$275.00	Nov 4	0.23	0.26	$0.25	12.0%	13.5K	0.11	1.3K
$272.50	Nov 4	0.61	0.65	$0.63	6.3%	12.1K	0.24	210
$267.50	Nov 4	2.74	2.87	$2.81	4.6%	10.4K	0.64	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.45	0.50	$0.48	10.4%	14.8K	0.19	30
$267.50	Nov 4	1.10	1.15	$1.13	4.4%	9.0K	0.36	1
$260.00	Nov 4	0.07	0.08	$0.08	12.5%	7.7K	0.04	66
$262.50	Nov 4	0.17	0.19	$0.18	11.1%	6.5K	0.08	79
$240.00	Dec 18	2.43	2.54	$2.49	4.4%	2.7K	0.15	15.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 108.4%, max 119.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	65.6%	29.9%	119.5%	5.4K	12.5K
$270.00	Nov 4	Dec 18	63.7%	29.4%	116.2%	46.6K	19.3K
$267.50	Nov 4	Nov 20	64.4%	32.1%	100.7%	10.8K	2.6K
$272.50	Nov 4	Nov 20	63.2%	33.7%	87.5%	12.4K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	65.6%	29.9%	119.5%	15.0K	2.8K
$270.00	Nov 4	Dec 18	63.5%	29.4%	115.6%	2.8K	4.2K
$267.50	Nov 4	Nov 20	64.4%	32.2%	100.0%	9.1K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 3.55, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Nov 16	$0.55	$1.95	$0.55	48%	3.55	$270.55
$257.50	$260.00	Nov 16	$1.35	$1.15	$1.35	77%	0.85	$258.85
$255.00	$257.50	Nov 18	$1.59	$0.91	$1.59	82%	0.57	$256.59
$262.50	$265.00	Nov 11	$1.30	$1.20	$1.30	70%	0.92	$263.80
$270.00	$275.00	Nov 18	$1.83	$3.17	$1.83	49%	1.73	$271.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Dec 11	$2.55	$2.45	$2.55	63%	0.96	$277.45
$280.00	$272.50	Nov 11	$4.98	$2.52	$4.98	78%	0.51	$275.02
$267.50	$265.00	Nov 18	$0.60	$1.90	$0.60	45%	3.17	$266.90
$265.00	$262.50	Nov 16	$0.55	$1.95	$0.55	39%	3.55	$264.45
$262.50	$260.00	Nov 18	$0.46	$2.04	$0.46	33%	4.43	$262.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 16	$0.87	$0.87	$4.13	82%	0.21	$285.87
$272.50	$275.00	Nov 16	$1.27	$1.27	$1.23	57%	1.03	$273.77
$315.00	$320.00	Nov 4	$0.25	$0.25	$4.75	97%	0.05	$315.25
$305.00	$310.00	Dec 4	$0.43	$0.43	$4.57	91%	0.09	$305.43
$292.50	$295.00	Nov 11	$0.21	$0.21	$2.29	94%	0.09	$292.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$250.00	Nov 18	$1.50	$1.50	$6.00	75%	0.25	$256.00
$242.50	$240.00	Nov 9	$0.28	$0.28	$2.22	95%	0.13	$242.22
$265.00	$262.50	Nov 18	$1.12	$1.12	$1.38	61%	0.81	$263.88
$225.00	$222.50	Nov 11	$0.22	$0.22	$2.28	97%	0.10	$224.78
$260.00	$255.00	Nov 27	$1.45	$1.45	$3.55	68%	0.41	$258.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.91	64.4%	44.6%
$270.00	Nov 4	Nov 6	$1.95	63.7%	45.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.88	64.4%	44.6%
$270.00	Nov 4	Nov 6	$1.93	63.5%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.39% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 4	$1.48	$2.27	$3.75	$266.25	$273.75	1.39%
$267.50	Nov 4	$2.81	$1.13	$3.94	$263.56	$271.44	1.46%
$272.50	Nov 4	$0.63	$4.00	$4.63	$267.87	$277.13	1.72%
$265.00	Nov 4	$4.63	$0.48	$5.11	$259.89	$270.11	1.90%
$275.00	Nov 4	$0.25	$6.00	$6.25	$268.75	$281.25	2.32%
$262.50	Nov 4	$6.82	$0.18	$7.00	$255.50	$269.50	2.60%
$270.00	Nov 6	$3.43	$4.20	$7.63	$262.37	$277.63	2.83%
$267.50	Nov 6	$4.72	$3.01	$7.73	$259.77	$275.23	2.87%
$272.50	Nov 6	$2.42	$5.65	$8.07	$264.43	$280.57	3.00%
$265.00	Nov 6	$6.30	$2.01	$8.31	$256.69	$273.31	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.16% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$262.50	Nov 4	$0.25	$0.18	$0.43	$262.07	$275.43
$275.00	$265.00	Nov 4	$0.25	$0.48	$0.73	$264.27	$275.73
$272.50	$262.50	Nov 4	$0.63	$0.18	$0.81	$261.69	$273.31
$272.50	$265.00	Nov 4	$0.63	$0.48	$1.11	$263.89	$273.61
$280.00	$257.50	Nov 6	$0.65	$0.53	$1.18	$256.32	$281.18
$280.00	$260.00	Nov 6	$0.65	$0.85	$1.50	$258.50	$281.50
$277.50	$257.50	Nov 6	$1.05	$0.53	$1.58	$255.92	$279.08
$275.00	$267.50	Nov 4	$0.25	$1.13	$1.38	$266.12	$276.38
$280.00	$257.50	Nov 9	$1.00	$0.83	$1.83	$255.67	$281.83
$277.50	$260.00	Nov 6	$1.05	$0.85	$1.90	$258.10	$279.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 0.21, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	292/295	Nov 11	$0.43	$2.07	91%	0.21	$224.57	$292.93
222/225	278/280	Nov 11	$0.87	$1.63	70%	0.53	$224.13	$278.37
222/225	285/288	Nov 11	$0.50	$2.00	85%	0.25	$224.50	$285.50
230/232	292/295	Nov 11	$0.34	$2.16	91%	0.16	$232.16	$292.84
240/242	285/288	Nov 9	$0.42	$2.08	86%	0.20	$242.08	$285.42
240/242	282/285	Nov 9	$0.51	$1.99	83%	0.26	$241.99	$283.01
222/225	280/282	Nov 11	$0.67	$1.83	76%	0.37	$224.33	$280.67
240/242	280/282	Nov 9	$0.62	$1.88	78%	0.33	$241.88	$280.62
258/260	292/295	Nov 11	$0.82	$1.68	70%	0.49	$259.18	$293.32
240/242	278/280	Nov 9	$0.76	$1.74	72%	0.44	$241.74	$278.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 18	$0.18	$4.82	22%	26.78
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	14%	40.67
$285.00	$290.00	$295.00	Dec 4	$0.09	$4.91	11%	54.56
$245.00	$250.00	$255.00	Dec 18	$0.06	$4.94	10%	82.33
$267.50	$270.00	$272.50	Nov 11	$0.06	$2.44	15%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.07	$4.93	19%	70.43
$255.00	$260.00	$265.00	Nov 27	$0.20	$4.80	17%	24.00
$255.00	$260.00	$265.00	Dec 11	$0.20	$4.80	14%	24.00
$270.00	$272.50	$275.00	Nov 4	$0.27	$2.23	32%	8.26
$255.00	$260.00	$265.00	Dec 4	$0.29	$4.71	15%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-3.86, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Nov 4	-$0.15	$2.35
$265.00	$267.50	1:2	Nov 4	-$0.99	$1.51
$285.00	$290.00	1:2	Nov 18	-$0.23	$4.77
$290.00	$300.00	1:2	Nov 16	-$0.14	$9.86
$275.00	$280.00	1:2	Nov 18	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$290.00	1:2	Nov 13	-$3.86	$13.64
$320.00	$300.00	1:2	Nov 20	-$11.15	$8.85
$290.00	$280.00	1:2	Nov 6	-$2.10	$7.90
$287.50	$277.50	1:2	Nov 9	-$1.31	$8.69
$302.50	$290.00	1:2	Nov 4	-$7.75	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.36%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$11.75	0.51	0.3%	4.36%	4.66%	1.8K	17.0K
$275.00	Dec 18	$9.35	0.45	2.1%	3.47%	5.63%	2.1K	15.9K
$280.00	Dec 18	$7.40	0.38	4.0%	2.75%	6.76%	1.7K	19.4K
$285.00	Dec 18	$5.75	0.32	5.9%	2.14%	8.01%	794	19.7K
$275.00	Dec 11	$8.05	0.44	2.1%	2.99%	5.14%	25	386
$270.00	Dec 11	$10.05	0.51	0.3%	3.73%	4.03%	124	570
$280.00	Dec 11	$6.20	0.37	4.0%	2.30%	6.32%	80	453
$290.00	Dec 18	$4.45	0.27	7.7%	1.65%	9.38%	1.1K	12.3K
$270.00	Dec 4	$9.20	0.50	0.3%	3.42%	3.71%	184	1.4K
$275.00	Dec 4	$7.00	0.43	2.1%	2.60%	4.75%	173	996

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,447

Total Puts 107,993

Put/Call Ratio 0.38

Net Difference 175,454

Prior's Put/Call Breakdown

Total Calls 343,439

Total Puts 178,739

Put/Call Ratio 0.52

Net Difference 164,700

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card