AMZN - Options Database

AMZN

AMAZON.COM INC

$268.52 +7.11%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 331,714

Calls: 244,010 (74%)

Puts: 87,704 (26%)

Prior (10/30) 454,480

Calls: 299,925 (66%)

Puts: 154,555 (34%)

Current vs Prior -27.01%

Calls: -18.64% (Calls)

Puts: -43.25% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg -67.43%

Calls: -61.81%

Puts: -76.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $197.61M

Calls: $176.74M (89%)

Puts: $20.87M (11%)

Prior (10/30) $155.50M

Calls: $108.19M (70%)

Puts: $47.31M (30%)

Current vs Prior +27.08%

Calls: +63.36%

Puts: -55.89%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg -54.19%

Calls: -36.22%

Puts: -86.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.36

Prior (10/30) 0.52

Current vs Prior -30.25%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -35.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -6.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.87% | 3.31%3.31% | 4.91%5.38% | 9.65%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -25.58% | -8.29%-8.29% | -7.34%-11.54% | -5.58%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -57.16% | -49.38%-44.99% | -34.52%-38.31% | -19.01%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -25.58% | -8.29%-8.29% | -7.34%-11.54% | -5.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 6.75%

Calls: 4.56% | 6.82%

Puts: 4.20% | 6.67%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior -9.32% | +54.11%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg -5.72% | +69.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($176.74M) vs puts ($20.87M). Extreme bullish P/C ratio of 0.36 - heavy call buying (244,010 calls vs 87,704 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	16.50	16.75	$16.63	1.5%	1.3K	0.78	23.9K
$250.00	Dec 18	24.10	24.50	$24.30	1.6%	1.7K	0.76	20.4K
$240.00	Nov 20	29.60	30.10	$29.85	1.7%	351	0.93	6.4K
$250.00	Nov 20	20.55	20.90	$20.73	1.7%	2.8K	0.84	27.5K
$260.00	Dec 18	17.15	17.45	$17.30	1.7%	772	0.64	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	2.54	2.58	$2.56	1.6%	2.6K	0.15	15.9K
$285.00	Dec 18	20.65	21.10	$20.88	2.2%	28	0.68	563
$275.00	Dec 18	14.15	14.50	$14.33	2.4%	30	0.56	2.2K
$270.00	Dec 18	11.45	11.75	$11.60	2.6%	316	0.50	4.2K
$277.50	Nov 20	12.30	12.65	$12.48	2.8%	--	0.66	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 4	0.07	0.08	$0.08	12.5%	2.4K	0.04	235
$275.00	Nov 4	0.17	0.18	$0.18	5.6%	10.7K	0.09	1.3K
$272.50	Nov 4	0.45	0.47	$0.46	4.3%	8.6K	0.20	210
$285.00	Nov 6	0.21	0.24	$0.22	13.6%	252	0.06	2.3K
$287.50	Nov 6	0.14	0.15	$0.15	6.7%	325	0.04	632

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.09	0.10	$0.10	10.0%	4.5K	0.04	66
$262.50	Nov 4	0.23	0.26	$0.25	12.0%	4.4K	0.10	79
$265.00	Nov 4	0.60	0.63	$0.62	4.8%	12.2K	0.22	30
$252.50	Nov 6	0.23	0.27	$0.25	16.0%	449	0.05	1.4K
$250.00	Nov 6	0.17	0.18	$0.18	5.6%	1.2K	0.04	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 4	52.10	54.50	$53.30	4.5%	--	1.00	126
$217.50	Nov 4	49.60	52.30	$50.95	5.3%	1	1.00	64
$220.00	Nov 4	47.10	49.75	$48.43	5.5%	--	1.00	654
$225.00	Nov 4	42.50	44.80	$43.65	5.3%	--	1.00	59
$227.50	Nov 4	39.60	42.30	$40.95	6.6%	--	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	20.50	22.85	$21.68	10.8%	2	1.00	18
$300.00	Nov 6	30.85	32.80	$31.83	6.1%	1	1.00	--
$302.50	Nov 6	32.65	34.65	$33.65	5.9%	1	1.00	--
$315.00	Nov 9	45.00	47.80	$46.40	6.0%	1	1.00	--
$307.50	Nov 13	37.65	40.05	$38.85	6.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 287.5K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	1.13	1.16	$1.15	2.6%	34.3K	0.38	2.3K
$270.00	Nov 6	3.05	3.30	$3.18	7.9%	18.5K	0.46	13.6K
$275.00	Nov 4	0.17	0.18	$0.18	5.6%	10.7K	0.09	1.3K
$262.50	Nov 4	6.05	6.40	$6.23	5.6%	8.9K	0.90	8.3K
$272.50	Nov 4	0.45	0.47	$0.46	4.3%	8.6K	0.20	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.60	0.63	$0.62	4.8%	12.2K	0.22	30
$267.50	Nov 4	1.34	1.40	$1.37	4.4%	6.5K	0.40	1
$260.00	Nov 4	0.09	0.10	$0.10	10.0%	4.5K	0.04	66
$262.50	Nov 4	0.23	0.26	$0.25	12.0%	4.4K	0.10	79
$240.00	Dec 18	2.54	2.58	$2.56	1.6%	2.6K	0.15	15.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 105.6%, max 121.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	66.0%	29.9%	120.5%	5.1K	12.5K
$270.00	Nov 4	Dec 18	61.6%	29.3%	110.0%	35.9K	19.3K
$267.50	Nov 4	Nov 20	64.0%	32.2%	98.9%	8.7K	2.6K
$272.50	Nov 4	Nov 20	61.5%	33.9%	81.4%	8.8K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	66.0%	29.8%	121.2%	12.4K	2.8K
$270.00	Nov 4	Dec 18	61.6%	29.3%	110.0%	1.6K	4.2K
$267.50	Nov 4	Nov 20	63.8%	32.3%	97.4%	6.6K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.61, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 11	$1.55	$0.95	$1.55	85%	0.61	$256.55
$262.50	$265.00	Nov 9	$1.29	$1.21	$1.29	72%	0.94	$263.79
$290.00	$300.00	Nov 16	$0.26	$9.74	$0.26	9%	37.46	$290.26
$277.50	$280.00	Nov 16	$0.39	$2.11	$0.39	30%	5.41	$277.89
$267.50	$270.00	Nov 18	$1.00	$1.50	$1.00	53%	1.50	$268.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Dec 18	$3.08	$1.92	$3.08	68%	0.62	$281.92
$270.00	$267.50	Nov 18	$1.02	$1.48	$1.02	53%	1.45	$268.98
$270.00	$265.00	Dec 4	$2.08	$2.92	$2.08	50%	1.40	$267.92
$265.00	$262.50	Nov 18	$0.75	$1.75	$0.75	41%	2.33	$264.25
$235.00	$230.00	Dec 11	$0.25	$4.75	$0.25	10%	19.00	$234.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$290.00	Nov 18	$1.40	$1.40	$6.10	78%	0.23	$283.90
$285.00	$290.00	Nov 16	$0.79	$0.79	$4.21	83%	0.19	$285.79
$315.00	$320.00	Nov 4	$0.25	$0.25	$4.75	97%	0.05	$315.25
$275.00	$277.50	Nov 16	$0.99	$0.99	$1.51	64%	0.66	$275.99
$292.50	$295.00	Nov 11	$0.21	$0.21	$2.29	94%	0.09	$292.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 9	$0.37	$0.37	$2.13	94%	0.17	$242.13
$260.00	$250.00	Nov 18	$2.06	$2.06	$7.94	70%	0.26	$257.94
$260.00	$255.00	Dec 11	$1.82	$1.82	$3.18	65%	0.57	$258.18
$225.00	$222.50	Nov 11	$0.22	$0.22	$2.28	97%	0.10	$224.78
$260.00	$255.00	Nov 16	$1.26	$1.26	$3.74	71%	0.34	$258.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.99	64.0%	45.0%
$270.00	Nov 4	Nov 6	$2.03	61.6%	44.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.88	63.8%	45.0%
$270.00	Nov 4	Nov 6	$1.88	61.6%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.40% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 4	$1.15	$2.62	$3.77	$266.23	$273.77	1.40%
$267.50	Nov 4	$2.41	$1.37	$3.78	$263.72	$271.28	1.41%
$265.00	Nov 4	$4.10	$0.62	$4.72	$260.28	$269.72	1.76%
$272.50	Nov 4	$0.46	$4.47	$4.93	$267.57	$277.43	1.84%
$262.50	Nov 4	$6.23	$0.25	$6.48	$256.02	$268.98	2.41%
$275.00	Nov 4	$0.18	$6.63	$6.81	$268.19	$281.81	2.54%
$267.50	Nov 6	$4.40	$3.25	$7.65	$259.85	$275.15	2.85%
$270.00	Nov 6	$3.18	$4.50	$7.68	$262.32	$277.68	2.86%
$265.00	Nov 6	$5.90	$2.23	$8.13	$256.87	$273.13	3.03%
$272.50	Nov 6	$2.19	$6.03	$8.22	$264.28	$280.72	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.16% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$262.50	Nov 4	$0.18	$0.25	$0.43	$262.07	$275.43
$272.50	$262.50	Nov 4	$0.46	$0.25	$0.71	$261.79	$273.21
$275.00	$265.00	Nov 4	$0.18	$0.62	$0.80	$264.20	$275.80
$272.50	$265.00	Nov 4	$0.46	$0.62	$1.08	$263.92	$273.58
$280.00	$257.50	Nov 6	$0.59	$0.59	$1.18	$256.32	$281.18
$280.00	$260.00	Nov 6	$0.59	$0.94	$1.53	$258.47	$281.53
$277.50	$257.50	Nov 6	$0.94	$0.59	$1.53	$255.97	$279.03
$277.50	$260.00	Nov 6	$0.94	$0.94	$1.88	$258.12	$279.38
$280.00	$257.50	Nov 9	$0.94	$0.93	$1.87	$255.63	$281.87
$270.00	$262.50	Nov 4	$1.15	$0.25	$1.40	$261.10	$271.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.21, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	292/295	Nov 11	$0.43	$2.07	91%	0.21	$224.57	$292.93
240/242	282/285	Nov 9	$0.59	$1.91	82%	0.31	$241.91	$283.09
240/242	285/288	Nov 9	$0.50	$2.00	86%	0.25	$242.00	$285.50
230/232	292/295	Nov 11	$0.34	$2.16	91%	0.16	$232.16	$292.84
240/242	280/282	Nov 9	$0.67	$1.83	77%	0.37	$241.83	$280.67
222/225	275/278	Nov 11	$0.98	$1.52	65%	0.64	$224.02	$275.98
222/225	285/288	Nov 11	$0.45	$2.05	86%	0.22	$224.55	$285.45
240/242	278/280	Nov 9	$0.81	$1.69	71%	0.48	$241.69	$278.31
222/225	282/285	Nov 11	$0.55	$1.95	82%	0.28	$224.45	$283.05
240/242	275/278	Nov 9	$0.98	$1.52	64%	0.64	$241.52	$275.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 18	$0.36	$4.64	21%	12.89
$250.00	$255.00	$260.00	Nov 27	$0.22	$4.78	14%	21.73
$265.00	$267.50	$270.00	Nov 4	$0.43	$2.07	40%	4.81
$275.00	$280.00	$285.00	Dec 18	$0.19	$4.81	12%	25.32
$265.00	$270.00	$275.00	Dec 11	$0.26	$4.74	15%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 4	$0.08	$4.92	16%	61.50
$255.00	$260.00	$265.00	Dec 11	$0.06	$4.94	15%	82.33
$280.00	$285.00	$290.00	Nov 20	$0.16	$4.84	14%	30.25
$245.00	$250.00	$255.00	Dec 11	$0.11	$4.89	11%	44.45
$270.00	$272.50	$275.00	Nov 4	$0.31	$2.19	30%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-4.91, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$267.50	1:2	Nov 4	-$0.72	$1.78
$290.00	$300.00	1:2	Nov 16	-$0.14	$9.86
$275.00	$280.00	1:2	Nov 18	-$1.20	$3.80
$262.50	$265.00	1:2	Nov 4	-$1.97	$0.53
$285.00	$290.00	1:2	Nov 20	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$290.00	1:2	Nov 13	-$4.91	$12.59
$320.00	$300.00	1:2	Nov 20	-$11.60	$8.40
$290.00	$280.00	1:2	Nov 6	-$2.72	$7.28
$287.50	$277.50	1:2	Nov 9	-$1.99	$8.01
$285.00	$275.00	1:2	Nov 13	-$1.56	$8.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.26%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$11.45	0.50	0.6%	4.26%	4.82%	1.6K	17.0K
$275.00	Dec 18	$9.15	0.44	2.4%	3.41%	5.82%	1.9K	15.9K
$280.00	Dec 18	$7.25	0.38	4.3%	2.70%	6.98%	972	19.4K
$270.00	Dec 11	$10.15	0.50	0.6%	3.78%	4.33%	119	570
$285.00	Dec 18	$5.60	0.32	6.1%	2.09%	8.22%	749	19.7K
$275.00	Dec 11	$7.80	0.42	2.4%	2.90%	5.32%	23	386
$290.00	Dec 18	$4.30	0.26	8.0%	1.60%	9.60%	805	12.3K
$280.00	Dec 11	$5.80	0.35	4.3%	2.16%	6.44%	51	453
$270.00	Dec 4	$8.95	0.50	0.6%	3.33%	3.88%	146	1.4K
$275.00	Dec 4	$6.80	0.42	2.4%	2.53%	4.95%	167	996

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,010

Total Puts 87,704

Put/Call Ratio 0.36

Net Difference 156,306

Prior's Put/Call Breakdown

Total Calls 299,925

Total Puts 154,555

Put/Call Ratio 0.52

Net Difference 145,370

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card