AMZN - Options Database

AMZN

AMAZON.COM INC

$269.05 +7.32%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 299,432

Calls: 224,317 (75%)

Puts: 75,115 (25%)

Prior (10/30) 364,092

Calls: 238,233 (65%)

Puts: 125,859 (35%)

Current vs Prior -17.76%

Calls: -5.84% (Calls)

Puts: -40.32% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg -70.60%

Calls: -64.89%

Puts: -80.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $182.00M

Calls: $166.38M (91%)

Puts: $15.61M (9%)

Prior (10/30) $126.15M

Calls: $83.92M (67%)

Puts: $42.23M (33%)

Current vs Prior +44.27%

Calls: +98.27%

Puts: -63.02%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg -57.81%

Calls: -39.96%

Puts: -89.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.33

Prior (10/30) 0.53

Current vs Prior -36.62%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -40.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -6.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.94% | 3.39%3.39% | 5.00%5.47% | 9.74%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -23.07% | -6.31%-6.31% | -5.56%-10.12% | -4.64%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -55.71% | -48.28%-43.80% | -33.26%-37.32% | -18.20%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -23.07% | -6.31%-6.31% | -5.56%-10.12% | -4.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.06% | 5.50%

Calls: 3.58% | 5.23%

Puts: 4.55% | 5.77%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior -15.94% | +25.57%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg -12.61% | +38.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($166.38M) vs puts ($15.61M). Extreme bullish P/C ratio of 0.33 - heavy call buying (224,317 calls vs 75,115 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	19.20	19.50	$19.35	1.6%	1.5K	0.96	8.2K
$260.00	Dec 18	17.55	17.85	$17.70	1.7%	741	0.65	16.9K
$220.00	Dec 18	50.80	51.70	$51.25	1.8%	18	0.92	3.9K
$260.00	Nov 6	10.00	10.20	$10.10	2.0%	3.6K	0.83	11.0K
$270.00	Nov 20	7.25	7.40	$7.33	2.0%	5.8K	0.50	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	20.40	20.80	$20.60	1.9%	28	0.68	563
$270.00	Dec 18	11.40	11.65	$11.53	2.2%	311	0.49	4.2K
$275.00	Dec 18	14.00	14.35	$14.18	2.5%	30	0.55	2.2K
$280.00	Dec 18	17.00	17.45	$17.23	2.6%	44	0.62	4.2K
$240.00	Dec 18	2.50	2.57	$2.54	2.8%	1.9K	0.15	15.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 4	0.25	0.28	$0.27	11.1%	9.6K	0.12	1.3K
$272.50	Nov 4	0.65	0.69	$0.67	6.0%	7.7K	0.24	210
$287.50	Nov 6	0.16	0.18	$0.17	11.8%	293	0.04	632
$285.00	Nov 6	0.26	0.28	$0.27	7.4%	221	0.06	2.3K
$282.50	Nov 6	0.43	0.45	$0.44	4.5%	2.8K	0.10	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.09	0.10	$0.10	10.0%	3.2K	0.04	66
$262.50	Nov 4	0.22	0.25	$0.24	12.5%	4.2K	0.10	79
$265.00	Nov 4	0.54	0.59	$0.56	8.9%	10.5K	0.20	30
$252.50	Nov 6	0.22	0.26	$0.24	16.7%	399	0.05	1.4K
$250.00	Nov 6	0.16	0.19	$0.18	16.7%	1.1K	0.04	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 4	49.60	52.50	$51.05	5.7%	--	1.00	64
$220.00	Nov 4	47.10	50.00	$48.55	6.0%	--	1.00	654
$225.00	Nov 4	42.50	45.30	$43.90	6.4%	--	1.00	59
$227.50	Nov 4	39.60	42.40	$41.00	6.8%	--	1.00	40
$230.00	Nov 4	37.50	40.05	$38.78	6.6%	6	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	30.25	32.90	$31.58	8.4%	1	1.00	--
$302.50	Nov 6	32.50	35.40	$33.95	8.5%	1	1.00	--
$287.50	Nov 4	17.60	20.40	$19.00	14.7%	1	0.99	--
$290.00	Nov 4	20.50	22.90	$21.70	11.1%	2	0.99	2
$285.00	Nov 4	14.95	17.90	$16.42	18.0%	5	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 259.5K, top 30.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	1.44	1.49	$1.47	3.4%	30.6K	0.43	2.3K
$270.00	Nov 6	3.40	3.55	$3.47	4.3%	18.0K	0.47	13.6K
$275.00	Nov 4	0.25	0.28	$0.27	11.1%	9.6K	0.12	1.3K
$262.50	Nov 4	6.60	6.90	$6.75	4.4%	8.7K	0.91	8.3K
$267.50	Nov 4	2.74	2.84	$2.79	3.6%	7.9K	0.63	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.54	0.59	$0.56	8.9%	10.5K	0.20	30
$267.50	Nov 4	1.21	1.27	$1.24	4.8%	5.9K	0.37	1
$262.50	Nov 4	0.22	0.25	$0.24	12.5%	4.2K	0.10	79
$260.00	Nov 4	0.09	0.10	$0.10	10.0%	3.2K	0.04	66
$257.50	Nov 4	0.04	0.06	$0.05	40.0%	2.4K	0.02	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 113.9%, max 126.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	68.2%	30.1%	126.4%	5.0K	12.5K
$270.00	Nov 4	Dec 18	65.9%	29.6%	122.2%	32.1K	19.3K
$267.50	Nov 4	Nov 20	66.7%	32.7%	104.0%	8.2K	2.6K
$272.50	Nov 4	Nov 20	65.9%	34.2%	92.5%	7.9K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	68.2%	30.2%	126.1%	10.7K	2.8K
$270.00	Nov 4	Dec 18	65.9%	29.6%	122.2%	1.3K	4.2K
$267.50	Nov 4	Nov 20	66.7%	32.7%	104.0%	6.0K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.52, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 4	$1.65	$0.85	$1.65	100%	0.52	$239.15
$255.00	$257.50	Nov 9	$1.38	$1.12	$1.38	89%	0.81	$256.38
$252.50	$255.00	Nov 13	$1.50	$1.00	$1.50	86%	0.67	$254.00
$255.00	$260.00	Dec 11	$3.07	$1.93	$3.07	72%	0.63	$258.07
$255.00	$260.00	Dec 4	$3.22	$1.78	$3.22	74%	0.55	$258.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 18	$0.57	$1.93	$0.57	41%	3.39	$264.43
$235.00	$230.00	Dec 11	$0.24	$4.76	$0.24	10%	19.83	$234.76
$262.50	$260.00	Nov 16	$0.55	$1.95	$0.55	34%	3.55	$261.95
$230.00	$225.00	Dec 11	$0.17	$4.83	$0.17	9%	28.41	$229.83
$275.00	$270.00	Dec 11	$2.50	$2.50	$2.50	57%	1.00	$272.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.64, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 16	$0.85	$0.85	$4.15	83%	0.20	$285.85
$282.50	$290.00	Nov 18	$1.28	$1.28	$6.22	78%	0.21	$283.78
$307.50	$310.00	Nov 4	$0.24	$0.24	$2.26	97%	0.11	$307.74
$315.00	$320.00	Nov 4	$0.23	$0.23	$4.77	97%	0.05	$315.23
$297.50	$300.00	Nov 11	$0.24	$0.24	$2.26	95%	0.11	$297.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Dec 11	$3.90	$3.90	$6.10	57%	0.64	$261.10
$262.50	$260.00	Nov 18	$1.20	$1.20	$1.30	64%	0.92	$261.30
$242.50	$240.00	Nov 9	$0.37	$0.37	$2.13	94%	0.17	$242.13
$260.00	$250.00	Nov 18	$2.01	$2.01	$7.99	70%	0.25	$257.99
$260.00	$255.00	Nov 16	$1.38	$1.38	$3.62	71%	0.38	$258.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.99	66.7%	46.0%
$270.00	Nov 4	Nov 6	$2.00	65.9%	46.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.86	66.7%	46.0%
$270.00	Nov 4	Nov 6	$1.91	65.9%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.45% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 4	$1.47	$2.42	$3.89	$266.11	$273.89	1.45%
$267.50	Nov 4	$2.79	$1.24	$4.03	$263.47	$271.53	1.50%
$272.50	Nov 4	$0.67	$4.10	$4.77	$267.73	$277.27	1.77%
$265.00	Nov 4	$4.60	$0.56	$5.16	$259.84	$270.16	1.92%
$275.00	Nov 4	$0.27	$6.48	$6.75	$268.25	$281.75	2.51%
$262.50	Nov 4	$6.75	$0.24	$6.99	$255.51	$269.49	2.60%
$270.00	Nov 6	$3.47	$4.33	$7.80	$262.20	$277.80	2.90%
$267.50	Nov 6	$4.78	$3.10	$7.88	$259.62	$275.38	2.93%
$272.50	Nov 6	$2.47	$5.80	$8.27	$264.23	$280.77	3.07%
$265.00	Nov 6	$6.33	$2.13	$8.46	$256.54	$273.46	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.19% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$262.50	Nov 4	$0.27	$0.24	$0.51	$261.99	$275.51
$275.00	$265.00	Nov 4	$0.27	$0.56	$0.83	$264.17	$275.83
$272.50	$262.50	Nov 4	$0.67	$0.24	$0.91	$261.59	$273.41
$272.50	$265.00	Nov 4	$0.67	$0.56	$1.23	$263.77	$273.73
$280.00	$257.50	Nov 6	$0.71	$0.58	$1.29	$256.21	$281.29
$280.00	$260.00	Nov 6	$0.71	$0.91	$1.62	$258.38	$281.62
$277.50	$257.50	Nov 6	$1.10	$0.58	$1.68	$255.82	$279.18
$280.00	$257.50	Nov 9	$1.06	$0.86	$1.92	$255.58	$281.92
$275.00	$267.50	Nov 4	$0.27	$1.24	$1.51	$265.99	$276.51
$277.50	$260.00	Nov 6	$1.10	$0.91	$2.01	$257.99	$279.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.20, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	298/300	Nov 11	$0.41	$2.09	92%	0.20	$224.59	$297.91
240/242	288/290	Nov 9	$0.49	$2.01	88%	0.24	$242.01	$287.99
230/232	298/300	Nov 11	$0.37	$2.13	92%	0.17	$232.13	$297.87
222/225	292/295	Nov 11	$0.38	$2.12	91%	0.18	$224.62	$292.88
240/242	285/288	Nov 9	$0.52	$1.98	85%	0.26	$241.98	$285.52
240/242	282/285	Nov 9	$0.61	$1.89	81%	0.32	$241.89	$283.11
240/242	280/282	Nov 9	$0.72	$1.78	76%	0.40	$241.78	$280.72
240/242	275/278	Nov 9	$1.05	$1.45	63%	0.72	$241.45	$276.05
230/232	292/295	Nov 11	$0.34	$2.16	91%	0.16	$232.16	$292.84
222/225	280/282	Nov 11	$0.68	$1.82	77%	0.37	$224.32	$280.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 18	$0.09	$4.91	12%	54.56
$285.00	$290.00	$295.00	Nov 27	$0.14	$4.86	12%	34.71
$290.00	$295.00	$300.00	Dec 4	$0.09	$4.91	10%	54.56
$275.00	$280.00	$285.00	Dec 4	$0.25	$4.75	15%	19.00
$267.50	$270.00	$272.50	Nov 11	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 6	$0.32	$9.68	14%	30.25
$280.00	$285.00	$290.00	Nov 20	$0.08	$4.92	15%	61.50
$255.00	$260.00	$265.00	Dec 4	$0.17	$4.83	15%	28.41
$255.00	$260.00	$265.00	Nov 27	$0.27	$4.73	16%	17.52
$267.50	$270.00	$272.50	Nov 4	$0.50	$2.00	39%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-4.91, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Nov 4	-$0.15	$2.35
$265.00	$267.50	1:2	Nov 4	-$0.98	$1.52
$290.00	$300.00	1:2	Nov 16	-$0.13	$9.87
$275.00	$280.00	1:2	Nov 16	-$1.24	$3.76
$285.00	$290.00	1:2	Nov 20	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$290.00	1:2	Nov 13	-$4.91	$12.59
$320.00	$300.00	1:2	Nov 20	-$11.89	$8.11
$290.00	$280.00	1:2	Nov 6	-$2.67	$7.33
$285.00	$275.00	1:2	Nov 13	-$1.36	$8.64
$280.00	$272.50	1:2	Nov 11	-$2.66	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.39%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$11.80	0.51	0.3%	4.39%	4.74%	1.4K	17.0K
$275.00	Dec 18	$9.45	0.45	2.2%	3.51%	5.72%	1.7K	15.9K
$280.00	Dec 18	$7.50	0.38	4.1%	2.79%	6.86%	925	19.4K
$285.00	Dec 18	$5.85	0.32	5.9%	2.17%	8.10%	730	19.7K
$270.00	Dec 11	$10.25	0.50	0.3%	3.81%	4.16%	90	570
$275.00	Dec 11	$8.00	0.43	2.2%	2.97%	5.18%	17	386
$280.00	Dec 11	$6.15	0.36	4.1%	2.29%	6.36%	49	453
$290.00	Dec 18	$4.45	0.27	7.8%	1.65%	9.44%	760	12.3K
$275.00	Dec 4	$7.00	0.42	2.2%	2.60%	4.81%	149	996
$285.00	Dec 11	$4.65	0.30	5.9%	1.73%	7.66%	60	442

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,317

Total Puts 75,115

Put/Call Ratio 0.33

Net Difference 149,202

Prior's Put/Call Breakdown

Total Calls 238,233

Total Puts 125,859

Put/Call Ratio 0.53

Net Difference 112,374

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card