AMZN - Options Database

AMZN

AMAZON.COM INC

$268.40 +7.06%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 249,234

Calls: 189,154 (76%)

Puts: 60,080 (24%)

Prior (10/30) 267,877

Calls: 176,518 (66%)

Puts: 91,359 (34%)

Current vs Prior -6.96%

Calls: +7.16% (Calls)

Puts: -34.24% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg -75.53%

Calls: -70.40%

Puts: -84.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $148.76M

Calls: $135.61M (91%)

Puts: $13.15M (9%)

Prior (10/30) $90.26M

Calls: $55.88M (62%)

Puts: $34.38M (38%)

Current vs Prior +64.81%

Calls: +142.68%

Puts: -61.75%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg -65.51%

Calls: -51.06%

Puts: -91.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 0.32

Prior (10/30) 0.52

Current vs Prior -38.63%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -43.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -6.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 2.08% | 3.43%3.43% | 5.01%5.42% | 9.79%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -17.40% | -5.16%-5.15% | -5.33%-10.82% | -4.15%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -52.45% | -47.65%-43.11% | -33.10%-37.81% | -17.78%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -17.40% | -5.16%-5.15% | -5.33%-10.82% | -4.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 6.53%

Calls: 5.47% | 6.74%

Puts: 5.30% | 6.32%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior +11.39% | +49.09%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg +15.81% | +64.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($135.61M) vs puts ($13.15M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (189,154 calls vs 60,080 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Dec 18	20.65	20.90	$20.78	1.2%	284	0.70	6.1K
$260.00	Dec 18	17.30	17.55	$17.43	1.4%	636	0.64	16.9K
$240.00	Dec 18	32.05	32.70	$32.38	2.0%	131	0.85	5.7K
$265.00	Dec 18	14.20	14.50	$14.35	2.1%	462	0.57	10.2K
$220.00	Nov 20	48.70	49.75	$49.23	2.1%	134	0.98	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	20.90	21.35	$21.13	2.1%	28	0.68	563
$280.00	Dec 18	17.40	17.90	$17.65	2.8%	44	0.62	4.2K
$270.00	Dec 18	11.75	12.10	$11.93	2.9%	144	0.50	4.2K
$275.00	Dec 18	14.40	14.90	$14.65	3.4%	29	0.56	2.2K
$275.00	Nov 20	10.90	11.30	$11.10	3.6%	11	0.61	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 4	0.12	0.14	$0.13	15.4%	1.8K	0.06	235
$275.00	Nov 4	0.28	0.31	$0.30	10.0%	7.5K	0.11	1.3K
$272.50	Nov 4	0.65	0.70	$0.68	7.4%	6.1K	0.22	210
$290.00	Nov 6	0.11	0.13	$0.12	16.7%	567	0.03	5.3K
$285.00	Nov 6	0.26	0.28	$0.27	7.4%	176	0.07	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.14	0.15	$0.15	6.7%	2.6K	0.06	66
$257.50	Nov 4	0.07	0.08	$0.08	12.5%	2.2K	0.03	72
$262.50	Nov 4	0.33	0.37	$0.35	11.4%	2.6K	0.13	79
$265.00	Nov 4	0.78	0.84	$0.81	7.4%	9.3K	0.25	30
$245.00	Nov 6	0.10	0.11	$0.11	9.1%	537	0.02	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 9	52.70	55.30	$54.00	4.8%	--	1.00	17
$220.00	Nov 9	47.70	50.20	$48.95	5.1%	8	1.00	8
$230.00	Nov 11	37.50	40.50	$39.00	7.7%	--	1.00	15
$232.50	Nov 11	35.20	38.10	$36.65	7.9%	2	1.00	19
$235.00	Nov 11	32.85	35.50	$34.17	7.8%	1	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 4	12.40	14.75	$13.58	17.3%	2	1.00	--
$285.00	Nov 4	16.10	17.10	$16.60	6.0%	4	1.00	--
$287.50	Nov 4	17.65	20.40	$19.02	14.5%	1	1.00	--
$290.00	Nov 4	20.30	22.00	$21.15	8.0%	1	1.00	2
$302.50	Nov 6	32.45	34.80	$33.63	7.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 214.7K, top 25.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	1.35	1.42	$1.39	5.0%	25.3K	0.38	2.3K
$270.00	Nov 6	3.15	3.35	$3.25	6.2%	16.9K	0.46	13.6K
$262.50	Nov 4	5.90	6.50	$6.20	9.7%	8.7K	0.87	8.3K
$275.00	Nov 4	0.28	0.31	$0.30	10.0%	7.5K	0.11	1.3K
$267.50	Nov 4	2.49	2.63	$2.56	5.5%	7.0K	0.57	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.78	0.84	$0.81	7.4%	9.3K	0.25	30
$267.50	Nov 4	1.63	1.72	$1.67	5.4%	4.5K	0.43	1
$260.00	Nov 4	0.14	0.15	$0.15	6.7%	2.6K	0.06	66
$262.50	Nov 4	0.33	0.37	$0.35	11.4%	2.6K	0.13	79
$257.50	Nov 4	0.07	0.08	$0.08	12.5%	2.2K	0.03	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 120.0%, max 136.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	71.8%	30.4%	136.3%	4.7K	12.5K
$267.50	Nov 4	Nov 20	71.6%	33.0%	117.1%	7.3K	2.6K
$270.00	Nov 4	Dec 18	71.0%	33.3%	113.2%	26.5K	19.3K
$272.50	Nov 4	Nov 20	71.9%	34.4%	109.0%	6.2K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 4	Dec 18	71.6%	30.6%	134.3%	9.3K	2.8K
$267.50	Nov 4	Nov 20	71.6%	33.0%	117.1%	4.6K	135
$270.00	Nov 4	Dec 18	71.0%	33.3%	113.2%	842	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 8.62, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 11	$0.52	$4.48	$0.52	29%	8.62	$285.52
$255.00	$257.50	Nov 11	$1.40	$1.10	$1.40	84%	0.79	$256.40
$270.00	$275.00	Dec 11	$2.00	$3.00	$2.00	50%	1.50	$272.00
$262.50	$265.00	Nov 11	$1.32	$1.18	$1.32	68%	0.89	$263.82
$260.00	$265.00	Dec 4	$2.82	$2.18	$2.82	66%	0.77	$262.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 11	$1.75	$3.25	$1.75	50%	1.86	$268.25
$280.00	$272.50	Nov 11	$5.00	$2.50	$5.00	80%	0.50	$275.00
$280.00	$270.00	Dec 4	$5.63	$4.37	$5.63	66%	0.78	$274.37
$235.00	$230.00	Dec 11	$0.16	$4.84	$0.16	11%	30.25	$234.84
$275.00	$270.00	Nov 27	$2.57	$2.43	$2.57	60%	0.95	$272.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.65, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Dec 11	$1.51	$1.51	$3.49	75%	0.43	$291.51
$282.50	$290.00	Nov 18	$1.29	$1.29	$6.21	78%	0.21	$283.79
$285.00	$290.00	Nov 16	$0.84	$0.84	$4.16	83%	0.20	$285.84
$275.00	$280.00	Dec 11	$2.25	$2.25	$2.75	57%	0.82	$277.25
$302.50	$305.00	Nov 11	$0.32	$0.32	$2.18	95%	0.15	$302.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Dec 11	$3.93	$3.93	$6.07	58%	0.65	$261.07
$260.00	$255.00	Nov 16	$1.55	$1.55	$3.45	70%	0.45	$258.45
$242.50	$240.00	Nov 9	$0.38	$0.38	$2.12	94%	0.18	$242.12
$260.00	$250.00	Nov 18	$1.96	$1.96	$8.04	70%	0.24	$258.04
$250.00	$245.00	Nov 16	$0.65	$0.65	$4.35	87%	0.15	$249.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.89	71.6%	45.9%
$270.00	Nov 4	Nov 6	$1.86	71.0%	47.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$1.76	71.6%	45.9%
$270.00	Nov 4	Nov 6	$1.73	71.0%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.58% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Nov 4	$2.56	$1.67	$4.23	$263.27	$271.73	1.58%
$270.00	Nov 4	$1.39	$3.02	$4.41	$265.59	$274.41	1.64%
$265.00	Nov 4	$4.18	$0.81	$4.99	$260.01	$269.99	1.86%
$272.50	Nov 4	$0.68	$4.83	$5.51	$266.99	$278.01	2.05%
$262.50	Nov 4	$6.20	$0.35	$6.55	$255.95	$269.05	2.44%
$275.00	Nov 4	$0.30	$6.83	$7.13	$267.87	$282.13	2.66%
$267.50	Nov 6	$4.45	$3.43	$7.88	$259.62	$275.38	2.94%
$270.00	Nov 6	$3.25	$4.75	$8.00	$262.00	$278.00	2.98%
$265.00	Nov 6	$5.93	$2.39	$8.32	$256.68	$273.32	3.10%
$272.50	Nov 6	$2.28	$6.33	$8.61	$263.89	$281.11	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.10% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$260.00	Nov 4	$0.13	$0.15	$0.28	$259.72	$277.78
$275.00	$260.00	Nov 4	$0.30	$0.15	$0.45	$259.55	$275.45
$277.50	$262.50	Nov 4	$0.13	$0.35	$0.48	$262.02	$277.98
$275.00	$262.50	Nov 4	$0.30	$0.35	$0.65	$261.85	$275.65
$272.50	$260.00	Nov 4	$0.68	$0.15	$0.83	$259.17	$273.33
$272.50	$262.50	Nov 4	$0.68	$0.35	$1.03	$261.47	$273.53
$277.50	$265.00	Nov 4	$0.13	$0.81	$0.94	$264.06	$278.44
$275.00	$265.00	Nov 4	$0.30	$0.81	$1.11	$263.89	$276.11
$280.00	$257.50	Nov 6	$0.65	$0.68	$1.33	$256.17	$281.33
$272.50	$265.00	Nov 4	$0.68	$0.81	$1.49	$263.51	$273.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.24, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	302/305	Nov 11	$0.49	$2.01	92%	0.24	$224.51	$302.99
252/255	302/305	Nov 11	$0.83	$1.67	79%	0.50	$254.17	$303.33
225/230	290/295	Dec 11	$2.01	$2.99	65%	0.67	$227.99	$292.01
230/232	302/305	Nov 11	$0.46	$2.04	92%	0.23	$232.04	$302.96
258/260	302/305	Nov 11	$1.02	$1.48	69%	0.69	$258.98	$303.52
222/225	298/300	Nov 11	$0.41	$2.09	92%	0.20	$224.59	$297.91
252/255	298/300	Nov 11	$0.75	$1.75	79%	0.43	$254.25	$298.25
222/225	275/278	Nov 11	$1.11	$1.39	64%	0.80	$223.89	$276.11
252/255	275/278	Nov 11	$1.45	$1.05	50%	1.38	$253.55	$276.45
240/242	278/280	Nov 9	$0.91	$1.59	71%	0.57	$241.59	$278.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 18	$0.29	$4.71	21%	16.24
$255.00	$260.00	$265.00	Dec 11	$0.15	$4.85	14%	32.33
$250.00	$255.00	$260.00	Dec 11	$0.10	$4.90	12%	49.00
$275.00	$280.00	$285.00	Dec 4	$0.17	$4.83	14%	28.41
$260.00	$265.00	$270.00	Nov 27	$0.28	$4.72	18%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 20	$0.08	$4.92	14%	61.50
$265.00	$270.00	$275.00	Nov 27	$0.24	$4.76	18%	19.83
$280.00	$285.00	$290.00	Dec 18	$0.07	$4.93	11%	70.43
$270.00	$272.50	$275.00	Nov 4	$0.19	$2.31	27%	12.16
$235.00	$240.00	$245.00	Dec 11	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-2.26, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Nov 4	-$0.22	$2.28
$275.00	$280.00	1:2	Nov 16	-$0.54	$4.46
$265.00	$267.50	1:2	Nov 4	-$0.94	$1.56
$270.00	$275.00	1:2	Nov 16	-$1.48	$3.52
$290.00	$300.00	1:2	Nov 16	-$0.15	$9.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$295.00	1:2	Nov 20	-$2.26	$22.74
$307.50	$290.00	1:2	Nov 13	-$4.72	$12.78
$290.00	$280.00	1:2	Nov 6	-$2.90	$7.10
$285.00	$275.00	1:2	Nov 13	-$2.23	$7.77
$302.50	$290.00	1:2	Nov 6	-$9.37	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.30%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$11.55	0.50	0.6%	4.30%	4.90%	1.2K	17.0K
$275.00	Dec 18	$9.25	0.44	2.5%	3.45%	5.91%	1.0K	15.9K
$280.00	Dec 18	$7.30	0.38	4.3%	2.72%	7.04%	780	19.4K
$285.00	Dec 18	$5.70	0.32	6.2%	2.12%	8.31%	379	19.7K
$270.00	Dec 11	$9.95	0.50	0.6%	3.71%	4.30%	77	570
$275.00	Dec 11	$7.65	0.43	2.5%	2.85%	5.31%	14	386
$280.00	Dec 11	$5.90	0.36	4.3%	2.20%	6.52%	40	453
$290.00	Dec 18	$4.35	0.26	8.1%	1.62%	9.67%	569	12.3K
$270.00	Dec 4	$9.00	0.49	0.6%	3.35%	3.95%	113	1.4K
$275.00	Dec 4	$6.75	0.41	2.5%	2.51%	4.97%	133	996

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,154

Total Puts 60,080

Put/Call Ratio 0.32

Net Difference 129,074

Prior's Put/Call Breakdown

Total Calls 176,518

Total Puts 91,359

Put/Call Ratio 0.52

Net Difference 85,159

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card