Tour v533
AMZN
AMAZON.COM INC
$266.50 +6.31%
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 155,923
Calls: 117,926 (76%)
Puts: 37,997 (24%)
Prior (10/30) 138,211
Calls: 85,135 (62%)
Puts: 53,076 (38%)
Current vs Prior +12.82%
Calls: +38.52% (Calls)
Puts: -28.41% (Puts)
Prior 7-Day Total 7,262,242
Calls: 4,576,514 (63%)
Puts: 2,685,728 (37%)
Prior 7-Day Average 1,037,463
Calls: 653,787 (63%)
Puts: 383,675 (37%)
Current vs Prior 7-Day Avg -84.97%
Calls: -81.96%
Puts: -90.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $91.82M
Calls: $82.79M (90%)
Puts: $9.02M (10%)
Prior (10/30) $46.96M
Calls: $22.01M (47%)
Puts: $24.96M (53%)
Current vs Prior +95.51%
Calls: +276.25%
Puts: -63.85%
Prior 7-Day Total $3.04B
Calls: $1.92B (63%)
Puts: $1.12B (37%)
Prior 7-Day Average $434.15M
Calls: $274.13M (63%)
Puts: $160.02M (37%)
Current vs Prior 7-Day Avg -78.85%
Calls: -69.80%
Puts: -94.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.32
Prior (10/30) 0.62
Current vs Prior -48.32%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -41.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -6.12%
Prior 7-Day Total 33,192,559
Calls: 19,166,313 (58%)
Puts: 14,026,246 (42%)
Prior 7-Day Average 4,741,794
Calls: 2,738,044 (58%)
Puts: 2,003,749 (42%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.20% | 3.48%3.48% | 5.02%5.38% | 9.84%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -31.58% | -15.31%-15.31% | -11.79%-17.04% | -6.48%
Prior 7-Day Avg 4.17% | 6.37%5.67% | 7.94%9.35% | 12.33%
Current vs 7-Day Avg -47.41% | -45.34%-38.59% | -36.73%-42.48% | -20.14%
Prior 7-Day Eod 3.21% | 4.11%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -31.58% | -15.31%-3.65% | -5.23%-11.61% | -3.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 4.95%
Calls: 6.45% | 3.07%
Puts: 5.45% | 6.82%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior +4.39% | +25.00%
Prior 7-Day Avg 4.92% | 4.01%
Calls: 4.04% | 3.78%
Puts: 5.81% | 4.24%
Current vs 7-Day Avg +20.90% | +23.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($82.79M) vs puts ($9.02M). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (117,926 calls vs 37,997 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1823.0523.25$23.150.9%2740.7420.4K
$250.00Nov 2019.1019.35$19.231.3%2.3K0.8127.5K
$255.00Dec 1819.3519.70$19.521.8%2480.686.1K
$285.00Dec 185.155.25$5.201.9%2460.3019.7K
$265.00Dec 1813.2013.50$13.352.2%3220.5510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 97.908.05$7.981.9%10.68--
$267.50Nov 136.256.40$6.332.4%360.517
$265.00Dec 1810.2510.50$10.382.4%260.452.8K
$277.50Nov 2013.7014.15$13.933.2%--0.7099
$270.00Dec 1812.6513.10$12.883.5%1150.524.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 40.090.10$0.1010.0%1.1K0.04235
$272.50Nov 40.490.52$0.515.9%3.3K0.17210
$270.00Nov 40.901.02$0.9612.5%15.1K0.292.3K
$287.50Nov 60.140.17$0.1618.8%710.04632
$282.50Nov 60.350.39$0.3710.8%1.0K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 40.100.11$0.119.1%5360.04301
$260.00Nov 40.340.40$0.3716.2%1.5K0.1266
$262.50Nov 40.730.80$0.779.1%1.6K0.2379
$247.50Nov 60.190.23$0.2119.0%960.041.9K
$250.00Nov 60.280.32$0.3013.3%7420.066.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 451.1053.45$52.284.5%--1.00126
$217.50Nov 448.4550.85$49.654.8%--1.0064
$220.00Nov 446.0047.70$46.853.6%--1.00654
$225.00Nov 441.0043.45$42.235.8%--1.0059
$227.50Nov 438.5040.85$39.675.9%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 634.1536.65$35.407.1%10.99--
$285.00Nov 416.7019.00$17.8512.9%10.99--
$287.50Nov 419.1521.65$20.4012.3%10.99--
$315.00Nov 1346.6548.90$47.784.7%10.99--
$282.50Nov 414.2016.65$15.4315.9%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 137.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.901.02$0.9612.5%15.1K0.292.3K
$270.00Nov 62.502.62$2.564.7%11.4K0.3813.6K
$267.50Nov 41.811.88$1.853.8%4.4K0.45555
$270.00Nov 206.056.35$6.204.8%4.4K0.4537.4K
$275.00Nov 40.210.26$0.2420.8%3.8K0.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 41.511.64$1.588.2%5.8K0.3830
$267.50Nov 42.672.82$2.755.5%2.8K0.551
$262.50Nov 40.730.80$0.779.1%1.6K0.2379
$260.00Nov 40.340.40$0.3716.2%1.5K0.1266
$257.50Nov 40.150.19$0.1723.5%1.2K0.0672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 128.8%, max 155.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 4Dec 1878.1%30.6%155.1%3.9K12.5K
$270.00Nov 4Dec 1879.2%33.0%139.8%15.7K19.3K
$272.50Nov 4Nov 2080.3%34.2%134.8%3.4K2.6K
$262.50Nov 4Nov 2078.4%33.5%133.6%2.5K10.1K
$267.50Nov 4Nov 2078.9%34.9%126.3%4.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 4Dec 1878.1%30.7%154.3%5.9K2.8K
$270.00Nov 4Dec 1879.8%33.1%141.2%5814.2K
$262.50Nov 4Nov 2078.4%33.5%133.6%1.6K1.7K
$267.50Nov 4Nov 2078.9%34.9%126.3%2.8K135
$277.50Nov 6Nov 2048.2%33.7%43.0%699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.75, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 16$1.41$3.59$1.4144%2.55$271.41
$255.00$257.50Nov 11$1.57$0.93$1.5781%0.59$256.57
$260.00$262.50Nov 9$1.37$1.13$1.3773%0.82$261.37
$267.50$270.00Nov 9$0.68$1.82$0.6848%2.68$268.18
$290.00$295.00Dec 11$0.58$4.42$0.5822%7.62$290.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 6$1.43$1.07$1.4389%0.75$278.57
$280.00$277.50Nov 20$1.22$1.28$1.2274%1.05$278.78
$272.50$270.00Nov 11$0.98$1.52$0.9865%1.55$271.52
$255.00$250.00Dec 11$0.80$4.20$0.8029%5.25$254.20
$272.50$270.00Nov 9$1.18$1.32$1.1868%1.12$271.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.66, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Nov 18$1.90$1.90$3.1065%0.61$276.90
$275.00$280.00Nov 16$1.83$1.83$3.1766%0.58$276.83
$282.50$290.00Nov 18$1.30$1.30$6.2078%0.21$283.80
$272.50$275.00Nov 11$1.09$1.09$1.4165%0.77$273.59
$282.50$285.00Nov 16$0.67$0.67$1.8381%0.37$283.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Nov 16$1.98$1.98$3.0268%0.66$258.02
$265.00$255.00Dec 11$3.83$3.83$6.1756%0.62$261.17
$250.00$245.00Nov 16$0.79$0.79$4.2185%0.19$249.21
$255.00$252.50Nov 9$0.56$0.56$1.9485%0.29$254.44
$242.50$240.00Nov 9$0.37$0.37$2.1393%0.17$242.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$1.7378.9%47.3%
$265.00Nov 4Nov 6$1.7878.1%46.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$1.6578.9%47.0%
$265.00Nov 4Nov 6$1.6078.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.73% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$1.85$2.75$4.60$262.90$272.101.73%
$265.00Nov 4$3.10$1.58$4.68$260.32$269.681.76%
$270.00Nov 4$0.96$4.43$5.39$264.61$275.392.02%
$262.50Nov 4$4.75$0.77$5.52$256.98$268.022.07%
$272.50Nov 4$0.51$6.48$6.99$265.51$279.492.62%
$260.00Nov 4$7.10$0.37$7.47$252.53$267.472.80%
$267.50Nov 6$3.58$4.40$7.98$259.52$275.482.99%
$265.00Nov 6$4.88$3.18$8.06$256.94$273.063.02%
$270.00Nov 6$2.56$5.85$8.41$261.59$278.413.16%
$275.00Nov 4$0.24$8.40$8.64$266.36$283.643.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.15% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$257.50Nov 4$0.24$0.17$0.41$257.09$275.41
$275.00$260.00Nov 4$0.24$0.37$0.61$259.39$275.61
$272.50$257.50Nov 4$0.51$0.17$0.68$256.82$273.18
$272.50$260.00Nov 4$0.51$0.37$0.88$259.12$273.38
$275.00$262.50Nov 4$0.24$0.77$1.01$261.49$276.01
$272.50$262.50Nov 4$0.51$0.77$1.28$261.22$273.78
$270.00$257.50Nov 4$0.96$0.17$1.13$256.37$271.13
$277.50$255.00Nov 6$0.78$0.66$1.44$253.56$278.94
$270.00$260.00Nov 4$0.96$0.37$1.33$258.67$271.33
$277.50$257.50Nov 6$0.78$0.99$1.77$255.73$279.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 3.20, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260275/280Nov 16$3.81$1.1934%3.20$256.19$278.81
230/232272/275Nov 11$1.37$1.1361%1.21$231.13$273.87
222/225272/275Nov 11$1.32$1.1862%1.12$223.68$273.82
230/232298/300Nov 11$0.51$1.9991%0.26$231.99$298.01
252/255272/275Nov 11$1.62$0.8846%1.84$253.38$274.12
222/225298/300Nov 11$0.46$2.0492%0.23$224.54$297.96
240/242282/285Nov 9$0.65$1.8583%0.35$241.85$283.15
258/260272/275Nov 11$1.82$0.6836%2.68$258.18$274.32
242/245272/275Nov 11$1.26$1.2458%1.02$243.74$273.76
252/255282/285Nov 9$0.84$1.6674%0.51$254.16$283.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 16$0.11$4.8917%44.45
$265.00$270.00$275.00Dec 4$0.15$4.8517%32.33
$270.00$275.00$280.00Nov 27$0.22$4.7817%21.73
$260.00$265.00$270.00Dec 18$0.11$4.8913%44.45
$250.00$255.00$260.00Dec 18$0.09$4.9112%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 18$0.25$4.7522%19.00
$255.00$260.00$265.00Nov 27$0.16$4.8418%30.25
$245.00$250.00$255.00Dec 4$0.12$4.8811%40.67
$265.00$267.50$270.00Nov 9$0.05$2.4517%49.00
$240.00$245.00$250.00Dec 11$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-5.87, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$0.08$4.92
$275.00$280.001:2Nov 16-$0.08$4.92
$267.50$270.001:2Nov 4-$0.07$2.43
$265.00$267.501:2Nov 4-$0.60$1.90
$280.00$285.001:2Nov 11-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$290.001:2Nov 13-$5.87$11.63
$290.00$280.001:2Nov 6-$3.18$6.82
$285.00$275.001:2Nov 13-$3.32$6.68
$265.00$255.001:2Dec 11-$1.12$8.88
$302.50$290.001:2Nov 6-$10.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$10.700.481.3%4.02%5.33%54917.0K
$275.00Dec 18$8.450.423.2%3.17%6.36%72415.9K
$280.00Dec 18$6.650.365.1%2.50%7.56%44619.4K
$270.00Dec 11$9.100.481.3%3.41%4.73%17570
$285.00Dec 18$5.150.306.9%1.93%8.87%24619.7K
$275.00Dec 11$6.950.413.2%2.61%5.80%7386
$280.00Dec 11$5.400.345.1%2.03%7.09%22453
$270.00Dec 4$8.050.471.3%3.02%4.33%891.4K
$290.00Dec 18$3.950.248.8%1.48%10.30%44612.3K
$275.00Dec 4$5.850.393.2%2.20%5.38%91996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,926
Total Puts 37,997
Put/Call Ratio 0.32
Net Difference 79,929

Prior's Put/Call Breakdown

Total Calls 85,135
Total Puts 53,076
Put/Call Ratio 0.62
Net Difference 32,059

Prior 7-Day Put/Call Summary

Total Calls 4,576,514
Total Puts 2,685,728
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All