Tour v533
AMZN
AMAZON.COM INC
$250.69 +2.06%
$251.53 (+0.34%)🌙
as of 11/03 06:15 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 499,323
Calls: 321,981 (64%)
Puts: 177,342 (36%)
Prior (11/02) 1,336,367
Calls: 716,130 (54%)
Puts: 620,237 (46%)
Current vs Prior -62.64%
Calls: -55.04% (Calls)
Puts: -71.41% (Puts)
Prior 7-Day Total 7,047,273
Calls: 4,422,677 (63%)
Puts: 2,624,596 (37%)
Prior 7-Day Average 1,006,753
Calls: 631,811 (63%)
Puts: 374,942 (37%)
Current vs Prior 7-Day Avg -50.40%
Calls: -49.04%
Puts: -52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $211.77M
Calls: $159.36M (75%)
Puts: $52.40M (25%)
Prior (11/02) $440.20M
Calls: $199.43M (45%)
Puts: $240.76M (55%)
Current vs Prior -51.89%
Calls: -20.09%
Puts: -78.23%
Prior 7-Day Total $2.97B
Calls: $1.90B (64%)
Puts: $1.07B (36%)
Prior 7-Day Average $424.73M
Calls: $271.30M (64%)
Puts: $153.44M (36%)
Current vs Prior 7-Day Avg -50.14%
Calls: -41.26%
Puts: -65.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.55
Prior (11/02) 0.87
Current vs Prior -36.41%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -1.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,978,460
Calls: 2,383,094 (60%)
Puts: 1,595,366 (40%)
Prior (11/02) 4,240,652
Calls: 2,519,861 (59%)
Puts: 1,720,791 (41%)
Current vs Prior -6.18%
Prior 7-Day Total 30,998,240
Calls: 18,316,026 (59%)
Puts: 12,682,214 (41%)
Prior 7-Day Average 4,428,320
Calls: 2,616,575 (59%)
Puts: 1,811,744 (41%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -21.54% | -12.11%-12.11% | -6.92%-6.14% | -2.93%
Prior 7-Day Avg 4.68% | 7.04%6.43% | 7.86%9.19% | 12.19%
Current vs 7-Day Avg -46.23% | -48.63%-43.77% | -32.62%-33.80% | -16.20%
Prior 7-Day Eod 2.60% | 3.70%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -3.05% | -2.26%-12.11% | -6.92%-6.14% | -2.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -15.26% | +10.61%
Prior 7-Day Avg 4.72% | 3.97%
Calls: 3.59% | 3.92%
Puts: 5.64% | 3.90%
Current vs 7-Day Avg +2.39% | +10.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($159.36M) vs puts ($52.40M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 205.705.80$5.751.7%1.8K0.4323.8K
$250.00Dec 1812.5512.80$12.682.0%5.6K0.5422.1K
$252.50Nov 135.255.40$5.332.8%3060.47462
$255.00Dec 1810.0010.30$10.153.0%1.6K0.475.7K
$260.00Dec 187.808.05$7.933.2%3.6K0.4016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 63.403.45$3.431.5%4.2K0.455.5K
$250.00Dec 1810.3510.60$10.482.4%1.2K0.4610.2K
$255.00Dec 1812.7513.10$12.932.7%3910.533.9K
$250.00Nov 206.756.95$6.852.9%1.4K0.4626.1K
$245.00Dec 188.208.45$8.323.0%6040.399.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 40.190.20$0.205.0%13.2K0.073.3K
$257.50Nov 40.420.44$0.434.7%10.1K0.143.0K
$255.00Nov 40.870.92$0.905.6%24.9K0.251.8K
$265.00Nov 60.310.33$0.326.3%7.6K0.0812.9K
$262.50Nov 60.520.56$0.547.4%2.5K0.123.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 40.150.17$0.1612.5%7.4K0.053.4K
$242.50Nov 40.280.30$0.296.9%4.6K0.091.6K
$235.00Nov 40.060.07$0.0714.3%2.6K0.021.5K
$245.00Nov 40.580.61$0.605.0%16.1K0.171.8K
$232.50Nov 60.240.26$0.258.0%9830.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 447.2548.90$48.083.4%141.004
$205.00Nov 444.8547.25$46.055.2%211.004
$207.50Nov 442.2044.75$43.485.9%331.003
$210.00Nov 439.8042.25$41.036.0%291.0037
$212.50Nov 437.8039.75$38.785.0%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 437.8040.20$39.006.2%50.991
$300.00Nov 447.8050.40$49.105.3%20.99--
$280.00Nov 427.8030.05$28.937.8%60.99--
$282.50Nov 430.3032.90$31.608.2%20.99--
$277.50Nov 425.3027.90$26.609.8%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 399.7K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 42.852.96$2.913.8%33.1K0.591.9K
$255.00Nov 40.870.92$0.905.6%24.9K0.251.8K
$252.50Nov 41.681.74$1.713.5%23.6K0.411.7K
$260.00Nov 40.190.20$0.205.0%13.2K0.073.3K
$262.50Nov 40.090.11$0.1020.0%10.8K0.04817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 40.580.61$0.605.0%16.1K0.171.8K
$247.50Nov 41.151.19$1.173.4%12.0K0.291.0K
$250.00Nov 42.072.14$2.113.3%11.4K0.442.1K
$240.00Nov 40.150.17$0.1612.5%7.4K0.053.4K
$240.00Nov 60.740.78$0.765.3%6.1K0.145.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.6%, max 58.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1849.5%31.3%58.4%38.7K24.1K
$247.50Nov 4Nov 2049.7%34.4%44.5%11.2K3.7K
$255.00Nov 4Dec 1848.1%34.0%41.4%26.5K7.5K
$252.50Nov 4Nov 2048.5%35.5%36.5%23.9K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1849.5%31.3%58.4%12.5K12.3K
$245.00Nov 4Dec 1850.2%31.9%57.5%16.7K11.2K
$247.50Nov 4Nov 2049.7%34.4%44.5%12.3K2.6K
$255.00Nov 4Dec 1848.1%34.0%41.4%1.2K4.1K
$252.50Nov 4Nov 2048.5%35.5%36.5%2.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 4.32, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$250.00Nov 20$0.98$1.52$0.9859%1.55$248.48
$240.00$245.00Dec 18$2.83$2.17$2.8368%0.77$242.83
$245.00$250.00Dec 11$2.57$2.43$2.5762%0.95$247.57
$247.50$250.00Nov 13$1.10$1.40$1.1061%1.27$248.60
$250.00$255.00Nov 16$2.02$2.98$2.0254%1.48$252.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 18$0.94$4.06$0.9434%4.32$244.06
$250.00$245.00Dec 11$1.70$3.30$1.7046%1.94$248.30
$260.00$250.00Nov 18$5.52$4.48$5.5268%0.81$254.48
$255.00$252.50Nov 9$1.15$1.35$1.1564%1.17$253.85
$260.00$257.50Nov 13$1.45$1.05$1.4572%0.72$258.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.53, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Nov 16$1.74$1.74$3.2668%0.53$261.74
$297.50$300.00Nov 4$0.40$0.40$2.1096%0.19$297.90
$295.00$300.00Dec 11$0.57$0.57$4.4392%0.13$295.57
$252.50$255.00Nov 11$1.44$1.44$1.0653%1.36$253.94
$270.00$275.00Nov 18$0.68$0.68$4.3286%0.16$270.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Nov 18$2.50$2.50$2.5054%1.00$247.50
$245.00$240.00Dec 11$2.20$2.20$2.8062%0.79$242.80
$250.00$247.50Nov 11$1.34$1.34$1.1654%1.16$248.66
$240.00$235.00Nov 18$1.20$1.20$3.8074%0.32$238.80
$207.50$205.00Nov 4$0.24$0.24$2.2698%0.11$207.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.4749.5%43.5%
$252.50Nov 4Nov 6$1.4948.5%43.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.3249.5%43.5%
$252.50Nov 4Nov 6$1.2848.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.00% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 4$2.91$2.11$5.02$244.98$255.022.00%
$252.50Nov 4$1.71$3.40$5.11$247.39$257.612.04%
$247.50Nov 4$4.47$1.17$5.64$241.86$253.142.25%
$255.00Nov 4$0.90$5.10$6.00$249.00$261.002.39%
$245.00Nov 4$6.45$0.60$7.05$237.95$252.052.81%
$257.50Nov 4$0.43$7.15$7.58$249.92$265.083.02%
$250.00Nov 6$4.38$3.43$7.81$242.19$257.813.12%
$252.50Nov 6$3.20$4.68$7.88$244.62$260.383.14%
$255.00Nov 6$2.16$6.20$8.36$246.64$263.363.33%
$247.50Nov 6$5.95$2.43$8.38$239.12$255.883.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.14% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Nov 4$0.20$0.16$0.36$239.64$260.36
$260.00$242.50Nov 4$0.20$0.29$0.49$242.01$260.49
$257.50$240.00Nov 4$0.43$0.16$0.59$239.41$258.09
$257.50$242.50Nov 4$0.43$0.29$0.72$241.78$258.22
$260.00$245.00Nov 4$0.20$0.60$0.80$244.20$260.80
$257.50$245.00Nov 4$0.43$0.60$1.03$243.97$258.53
$255.00$240.00Nov 4$0.90$0.16$1.06$238.94$256.06
$262.50$240.00Nov 6$0.54$0.76$1.30$238.70$263.80
$255.00$242.50Nov 4$0.90$0.29$1.19$241.31$256.19
$255.00$245.00Nov 4$0.90$0.60$1.50$243.50$256.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.34, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208298/300Nov 4$0.64$1.8693%0.34$206.86$298.14
210/215295/300Dec 11$1.06$3.9484%0.27$213.94$296.06
240/242298/300Nov 4$0.53$1.9786%0.27$241.97$298.03
242/245298/300Nov 4$0.71$1.7978%0.40$244.29$298.21
245/248298/300Nov 4$0.97$1.5366%0.63$246.53$298.47
202/205292/295Nov 11$0.24$2.2695%0.11$204.76$292.74
215/220295/300Dec 11$1.08$3.9281%0.28$218.92$296.08
225/230260/265Nov 16$2.26$2.7457%0.82$227.74$262.26
205/208260/262Nov 4$0.34$2.1690%0.16$207.16$260.34
242/245292/295Nov 11$0.92$1.5867%0.58$244.08$293.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 18$0.31$4.6922%15.13
$265.00$270.00$275.00Dec 11$0.13$4.8712%37.46
$247.50$250.00$252.50Nov 4$0.36$2.1436%5.94
$265.00$270.00$275.00Nov 18$0.25$4.7515%19.00
$250.00$252.50$255.00Nov 6$0.14$2.3621%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 4$0.15$4.8516%32.33
$265.00$270.00$275.00Dec 18$0.08$4.9211%61.50
$245.00$247.50$250.00Nov 9$0.09$2.4117%26.78
$240.00$245.00$250.00Nov 16$0.49$4.5122%9.20
$275.00$280.00$285.00Dec 18$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.16, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 11-$3.89$6.11
$250.00$252.501:2Nov 4-$0.51$1.99
$252.50$255.001:2Nov 4-$0.09$2.41
$265.00$270.001:2Nov 18-$0.19$4.81
$255.00$260.001:2Nov 18-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Nov 20-$0.16$24.84
$277.50$265.001:2Nov 9-$2.86$9.64
$260.00$250.001:2Nov 18-$0.81$9.19
$260.00$250.001:2Dec 11-$4.05$5.95
$250.00$245.001:2Nov 18-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.99%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 18$10.000.471.7%3.99%5.71%1.6K5.7K
$260.00Dec 18$7.800.403.7%3.11%6.83%3.6K16.8K
$265.00Dec 18$6.000.345.7%2.39%8.10%1.5K10.1K
$255.00Dec 11$8.500.471.7%3.39%5.11%50287
$260.00Dec 11$6.500.403.7%2.59%6.31%65173
$270.00Dec 18$4.550.287.7%1.81%9.52%1.3K17.0K
$255.00Dec 4$7.750.461.7%3.09%4.81%185751
$265.00Dec 11$4.950.325.7%1.97%7.68%69179
$275.00Dec 18$3.400.239.7%1.36%11.05%1.2K15.6K
$260.00Dec 4$5.050.383.7%2.01%5.73%532673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,981
Total Puts 177,342
Put/Call Ratio 0.55
Net Difference 144,639

Prior's Put/Call Breakdown

Total Calls 716,130
Total Puts 620,237
Put/Call Ratio 0.87
Net Difference 95,893

Prior 7-Day Put/Call Summary

Total Calls 4,422,677
Total Puts 2,624,596
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All