Tour v533
AMZN
AMAZON.COM INC
$251.38 +2.34%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:11)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 393,468
Calls: 264,617 (67%)
Puts: 128,851 (33%)
Prior (11/02) 1,213,539
Calls: 665,558 (55%)
Puts: 547,981 (45%)
Current vs Prior -67.58%
Calls: -60.24% (Calls)
Puts: -76.49% (Puts)
Prior 7-Day Total 7,262,242
Calls: 4,576,514 (63%)
Puts: 2,685,728 (37%)
Prior 7-Day Average 1,037,463
Calls: 653,787 (63%)
Puts: 383,675 (37%)
Current vs Prior 7-Day Avg -62.07%
Calls: -59.53%
Puts: -66.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $176.06M
Calls: $136.12M (77%)
Puts: $39.95M (23%)
Prior (11/02) $368.56M
Calls: $212.12M (58%)
Puts: $156.44M (42%)
Current vs Prior -52.23%
Calls: -35.83%
Puts: -74.46%
Prior 7-Day Total $3.04B
Calls: $1.92B (63%)
Puts: $1.12B (37%)
Prior 7-Day Average $434.15M
Calls: $274.13M (63%)
Puts: $160.02M (37%)
Current vs Prior 7-Day Avg -59.45%
Calls: -50.35%
Puts: -75.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.49
Prior (11/02) 0.82
Current vs Prior -40.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 33,192,559
Calls: 19,166,313 (58%)
Puts: 14,026,246 (42%)
Prior 7-Day Average 4,741,794
Calls: 2,738,044 (58%)
Puts: 2,003,749 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.60% | 3.73%3.73% | 5.31%6.17% | 10.27%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -19.03% | -9.26%-9.26% | -6.69%-4.87% | -2.44%
Prior 7-Day Avg 4.17% | 6.37%5.67% | 7.94%9.35% | 12.33%
Current vs 7-Day Avg -37.77% | -41.43%-34.20% | -33.08%-34.05% | -16.70%
Prior 7-Day Eod 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -19.03% | -9.26%-9.26% | -6.69%-4.87% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 2.69%
Calls: 5.97% | 2.06%
Puts: 4.72% | 3.31%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -6.32% | -32.07%
Prior 7-Day Avg 4.92% | 4.01%
Calls: 4.04% | 3.78%
Puts: 5.81% | 4.24%
Current vs 7-Day Avg +8.51% | -32.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($136.12M) vs puts ($39.95M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (264,617 calls vs 128,851 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 448.5549.10$48.831.1%141.004
$260.00Dec 188.208.30$8.251.2%3.3K0.4116.8K
$205.00Nov 446.0046.60$46.301.3%211.004
$255.00Dec 1810.3510.50$10.431.4%1.3K0.485.7K
$252.50Nov 42.062.09$2.081.4%19.2K0.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 60.760.77$0.771.3%4.3K0.145.3K
$265.00Dec 1818.6018.90$18.751.6%290.652.8K
$245.00Dec 188.158.30$8.231.8%5630.399.4K
$260.00Dec 1815.4515.75$15.601.9%1250.597.7K
$250.00Dec 1810.2510.45$10.351.9%6790.4610.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.130.14$0.147.1%3.5K0.05817
$260.00Nov 40.270.28$0.283.6%9.9K0.093.3K
$257.50Nov 40.570.60$0.595.1%8.9K0.173.0K
$275.00Nov 60.050.06$0.0616.7%9610.018.6K
$270.00Nov 60.150.16$0.166.3%1.5K0.0413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 40.160.17$0.175.9%6.8K0.053.4K
$237.50Nov 40.090.10$0.1010.0%2.5K0.031.1K
$242.50Nov 40.290.31$0.306.7%3.5K0.091.6K
$235.00Nov 40.060.07$0.0714.3%2.3K0.021.5K
$245.00Nov 40.570.59$0.583.4%11.9K0.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 945.3047.65$46.475.1%--1.0050
$210.00Nov 940.3042.40$41.355.1%151.00--
$215.00Nov 935.3537.45$36.405.8%--1.0017
$220.00Nov 930.4032.45$31.436.5%81.00--
$205.00Nov 1145.4047.45$46.434.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 415.9516.55$16.253.7%481.001
$270.00Nov 418.1019.30$18.706.4%661.00--
$272.50Nov 420.6022.85$21.7310.4%41.00--
$275.00Nov 423.0525.30$24.189.3%31.001
$277.50Nov 425.5527.05$26.305.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 324.0K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 43.253.45$3.356.0%31.5K0.591.9K
$255.00Nov 41.141.18$1.163.4%21.3K0.291.8K
$252.50Nov 42.062.09$2.081.4%19.2K0.441.7K
$260.00Nov 40.270.28$0.283.6%9.9K0.093.3K
$247.50Nov 44.905.10$5.004.0%9.6K0.732.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 40.570.59$0.583.4%11.9K0.161.8K
$247.50Nov 41.101.13$1.122.7%10.1K0.271.0K
$240.00Nov 40.160.17$0.175.9%6.8K0.053.4K
$250.00Nov 41.962.00$1.982.0%6.2K0.412.1K
$240.00Nov 60.760.77$0.771.3%4.3K0.145.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.2%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1849.6%32.1%54.5%2.2K8.5K
$250.00Nov 4Dec 1848.6%31.5%54.4%33.9K24.1K
$247.50Nov 4Nov 2049.0%34.6%41.6%10.5K3.7K
$255.00Nov 4Dec 1847.4%34.2%38.6%22.6K7.5K
$257.50Nov 4Nov 2047.0%34.7%35.5%9.0K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1849.6%32.1%54.5%12.5K11.2K
$250.00Nov 4Dec 1848.6%31.5%54.4%6.9K12.3K
$247.50Nov 4Nov 2049.0%34.6%41.6%10.3K2.6K
$255.00Nov 4Dec 1847.4%34.2%38.6%1.2K4.1K
$257.50Nov 4Nov 2047.0%34.7%35.5%92215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.61, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$245.00Nov 9$1.40$1.10$1.4079%0.79$243.90
$240.00$245.00Dec 4$3.00$2.00$3.0070%0.67$243.00
$240.00$245.00Nov 27$3.17$1.83$3.1772%0.58$243.17
$290.00$295.00Dec 11$0.19$4.81$0.198%25.32$290.19
$265.00$270.00Dec 11$1.25$3.75$1.2532%3.00$266.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 4$3.10$1.90$3.1077%0.61$266.90
$270.00$267.50Nov 20$1.52$0.98$1.5283%0.64$268.48
$260.00$250.00Nov 18$5.57$4.43$5.5768%0.80$254.43
$230.00$225.00Nov 16$0.23$4.77$0.2311%20.74$229.77
$255.00$250.00Nov 16$2.40$2.60$2.4058%1.08$252.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 4$1.06$1.06$1.4492%0.74$298.56
$260.00$265.00Dec 11$2.03$2.03$2.9760%0.68$262.03
$292.50$295.00Nov 4$0.24$0.24$2.2697%0.11$292.74
$255.00$260.00Nov 16$1.92$1.92$3.0858%0.62$256.92
$260.00$265.00Nov 18$1.43$1.43$3.5768%0.40$261.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$2.23$2.23$2.7754%0.81$247.77
$240.00$235.00Dec 11$1.47$1.47$3.5369%0.42$238.53
$245.00$240.00Nov 16$1.40$1.40$3.6066%0.39$243.60
$225.00$220.00Nov 16$0.33$0.33$4.6792%0.07$224.67
$245.00$240.00Nov 18$1.48$1.48$3.5265%0.42$243.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.5048.6%43.6%
$252.50Nov 4Nov 6$1.4248.2%43.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.3548.6%43.6%
$252.50Nov 4Nov 6$1.3548.3%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.09% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Nov 4$2.08$3.18$5.26$247.24$257.762.09%
$250.00Nov 4$3.35$1.98$5.33$244.67$255.332.12%
$255.00Nov 4$1.16$4.80$5.96$249.04$260.962.37%
$247.50Nov 4$5.00$1.12$6.12$241.38$253.622.43%
$257.50Nov 4$0.59$6.68$7.27$250.23$264.772.89%
$245.00Nov 4$6.98$0.58$7.56$237.44$252.563.01%
$252.50Nov 6$3.50$4.53$8.03$244.47$260.533.19%
$250.00Nov 6$4.85$3.33$8.18$241.82$258.183.25%
$255.00Nov 6$2.48$5.95$8.43$246.57$263.433.35%
$247.50Nov 6$6.40$2.38$8.78$238.72$256.283.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Nov 4$0.28$0.17$0.45$239.55$260.45
$260.00$242.50Nov 4$0.28$0.30$0.58$241.92$260.58
$257.50$240.00Nov 4$0.59$0.17$0.76$239.24$258.26
$260.00$245.00Nov 4$0.28$0.58$0.86$244.14$260.86
$257.50$242.50Nov 4$0.59$0.30$0.89$241.61$258.39
$257.50$245.00Nov 4$0.59$0.58$1.17$243.83$258.67
$297.50$240.00Nov 4$1.07$0.17$1.24$238.76$298.74
$297.50$242.50Nov 4$1.07$0.30$1.37$241.13$298.87
$262.50$240.00Nov 6$0.67$0.77$1.44$238.56$263.94
$275.00$230.00Nov 16$0.57$0.97$1.54$228.46$276.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.91, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242298/300Nov 4$1.19$1.3182%0.91$241.31$298.69
242/245298/300Nov 4$1.34$1.1675%1.16$243.66$298.84
245/248298/300Nov 4$1.60$0.9064%1.78$245.90$299.10
240/242292/295Nov 4$0.37$2.1388%0.17$242.13$292.87
242/245292/295Nov 4$0.52$1.9880%0.26$244.48$293.02
245/248292/295Nov 4$0.78$1.7270%0.45$246.72$293.28
235/238275/278Nov 9$0.40$2.1084%0.19$237.10$275.40
235/238268/270Nov 9$0.51$1.9978%0.26$236.99$268.01
242/245275/278Nov 9$0.75$1.7568%0.43$244.25$275.75
220/222270/272Nov 11$0.28$2.2287%0.13$222.22$270.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.12$4.8818%40.67
$240.00$245.00$250.00Dec 4$0.08$4.9216%61.50
$255.00$260.00$265.00Dec 11$0.09$4.9115%54.56
$265.00$270.00$275.00Dec 11$0.11$4.8912%44.45
$245.00$250.00$255.00Nov 16$0.48$4.5224%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 27$0.14$4.8616%34.71
$245.00$250.00$255.00Nov 16$0.48$4.5224%9.42
$235.00$240.00$245.00Dec 11$0.23$4.7714%20.74
$247.50$250.00$252.50Nov 11$0.07$2.4315%34.71
$252.50$255.00$257.50Nov 4$0.26$2.2426%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-3.28, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$3.28$21.72
$255.00$260.001:2Nov 16-$1.04$3.96
$252.50$255.001:2Nov 4-$0.24$2.26
$260.00$265.001:2Nov 16-$0.56$4.44
$265.00$270.001:2Nov 16-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$265.001:2Nov 9-$2.56$9.94
$290.00$275.001:2Nov 13-$9.51$5.49
$260.00$250.001:2Nov 18-$0.71$9.29
$250.00$247.501:2Nov 4-$0.26$2.24
$247.50$245.001:2Nov 4-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.12%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 18$10.350.481.4%4.12%5.56%1.3K5.7K
$260.00Dec 18$8.200.413.4%3.26%6.69%3.3K16.8K
$265.00Dec 18$6.300.355.4%2.51%7.92%1.4K10.1K
$255.00Dec 11$8.650.471.4%3.44%4.88%27287
$260.00Dec 11$6.500.403.4%2.59%6.01%51173
$270.00Dec 18$4.700.287.4%1.87%9.28%1.2K17.0K
$255.00Dec 4$8.050.461.4%3.20%4.64%145751
$265.00Dec 11$4.850.325.4%1.93%7.35%63179
$260.00Dec 4$5.900.383.4%2.35%5.78%526673
$275.00Dec 18$3.500.239.4%1.39%10.79%94715.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,617
Total Puts 128,851
Put/Call Ratio 0.49
Net Difference 135,766

Prior's Put/Call Breakdown

Total Calls 665,558
Total Puts 547,981
Put/Call Ratio 0.82
Net Difference 117,577

Prior 7-Day Put/Call Summary

Total Calls 4,576,514
Total Puts 2,685,728
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All