Tour v533
AMZN
AMAZON.COM INC
$251.52 +2.40%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:11pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 414,937
Calls: 270,412 (65%)
Puts: 144,525 (35%)
Prior (11/02) 1,336,367
Calls: 716,130 (54%)
Puts: 620,237 (46%)
Current vs Prior -68.95%
Calls: -62.24% (Calls)
Puts: -76.70% (Puts)
Prior 7-Day Total 6,632,336
Calls: 4,152,265 (63%)
Puts: 2,480,071 (37%)
Prior 7-Day Average 1,105,389
Calls: 593,180 (63%)
Puts: 354,295 (37%)
Current vs Prior 7-Day Avg -62.46%
Calls: -54.41%
Puts: -59.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $180.45M
Calls: $139.16M (77%)
Puts: $41.28M (23%)
Prior (11/02) $440.20M
Calls: $199.43M (45%)
Puts: $240.76M (55%)
Current vs Prior -59.01%
Calls: -30.22%
Puts: -82.85%
Prior 7-Day Total $2.79B
Calls: $1.76B (63%)
Puts: $1.03B (37%)
Prior 7-Day Average $465.45M
Calls: $251.42M (63%)
Puts: $147.54M (37%)
Current vs Prior 7-Day Avg -61.23%
Calls: -44.65%
Puts: -72.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.53
Prior (11/02) 0.87
Current vs Prior -38.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -4.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,240,652
Calls: 2,519,861 (59%)
Puts: 1,720,791 (41%)
Current vs Prior +10.95%
Prior 7-Day Total 26,293,097
Calls: 15,654,361 (60%)
Puts: 10,638,736 (40%)
Prior 7-Day Average 4,382,182
Calls: 2,609,060 (60%)
Puts: 1,773,122 (40%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.60% | 3.70%3.70% | 5.35%6.14% | 10.25%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -19.07% | -10.08%-10.08% | -5.97%-5.22% | -2.61%
Prior 7-Day Avg 4.68% | 7.04%6.43% | 7.86%9.19% | 12.19%
Current vs 7-Day Avg -44.54% | -47.45%-42.47% | -31.94%-33.16% | -15.92%
Prior 7-Day Eod 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -19.07% | -10.08%-10.08% | -5.97%-5.22% | -2.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 4.30%
Calls: 5.88% | 4.12%
Puts: 4.79% | 4.49%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -6.49% | +8.59%
Prior 7-Day Avg 4.62% | 3.91%
Calls: 3.59% | 3.92%
Puts: 5.64% | 3.90%
Current vs 7-Day Avg +15.49% | +9.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($139.16M) vs puts ($41.28M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Nov 42.102.13$2.121.4%19.7K0.441.7K
$240.00Dec 1819.1019.40$19.251.6%1.0K0.685.3K
$245.00Dec 1815.8516.10$15.981.6%3070.617.3K
$245.00Nov 2011.6011.80$11.701.7%6550.656.8K
$202.50Nov 448.5049.40$48.951.8%141.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 41.901.92$1.911.0%6.8K0.412.1K
$235.00Nov 202.172.20$2.191.4%5520.199.7K
$260.00Dec 1815.4015.65$15.531.6%1300.597.7K
$265.00Dec 1818.5018.85$18.681.9%350.652.8K
$250.00Dec 1810.2010.40$10.301.9%8190.4610.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.060.07$0.0714.3%3.0K0.031.7K
$262.50Nov 40.130.14$0.147.1%3.6K0.05817
$260.00Nov 40.260.28$0.277.4%10.0K0.093.3K
$257.50Nov 40.560.60$0.586.9%9.0K0.173.0K
$275.00Nov 60.050.06$0.0616.7%9620.018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 40.160.17$0.175.9%6.8K0.053.4K
$237.50Nov 40.090.10$0.1010.0%2.5K0.031.1K
$242.50Nov 40.280.29$0.293.4%3.5K0.091.6K
$235.00Nov 40.060.07$0.0714.3%2.3K0.021.5K
$245.00Nov 40.540.58$0.567.1%12.1K0.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 448.5049.40$48.951.8%141.004
$205.00Nov 446.0046.90$46.451.9%211.004
$207.50Nov 443.4544.35$43.902.1%321.003
$210.00Nov 440.9541.95$41.452.4%291.0037
$212.50Nov 438.4539.35$38.902.3%231.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2042.6045.35$43.986.3%--1.0051
$300.00Nov 2047.7549.70$48.734.0%11.00--
$300.00Nov 448.0549.55$48.803.1%21.00--
$277.50Nov 425.5527.05$26.305.7%61.00--
$280.00Nov 428.0530.15$29.107.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 333.1K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 43.303.50$3.405.9%31.7K0.591.9K
$255.00Nov 41.141.20$1.175.1%22.2K0.291.8K
$252.50Nov 42.102.13$2.121.4%19.7K0.441.7K
$260.00Nov 40.260.28$0.277.4%10.0K0.093.3K
$247.50Nov 44.955.15$5.054.0%9.6K0.732.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 40.540.58$0.567.1%12.1K0.161.8K
$247.50Nov 41.041.11$1.086.5%10.2K0.271.0K
$240.00Nov 40.160.17$0.175.9%6.8K0.053.4K
$250.00Nov 41.901.92$1.911.0%6.8K0.412.1K
$240.00Nov 60.730.77$0.755.3%4.4K0.145.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.4%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1848.2%31.5%53.1%34.1K24.1K
$245.00Nov 4Dec 1849.2%32.1%53.0%2.2K8.5K
$247.50Nov 4Nov 2048.7%34.7%40.5%10.6K3.7K
$255.00Nov 4Dec 1847.5%34.2%38.8%23.6K7.5K
$252.50Nov 4Nov 2048.2%35.8%34.7%19.9K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1848.2%31.5%53.1%7.6K12.3K
$245.00Nov 4Dec 1849.2%32.1%53.0%12.7K11.2K
$247.50Nov 4Nov 2048.7%34.7%40.5%10.5K2.6K
$255.00Nov 4Dec 1847.5%34.2%38.8%1.2K4.1K
$252.50Nov 4Nov 2048.2%35.8%34.7%1.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.81, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$245.00Nov 9$1.45$1.05$1.4578%0.72$243.95
$240.00$245.00Dec 4$3.03$1.97$3.0370%0.65$243.03
$242.50$245.00Nov 11$1.63$0.87$1.6375%0.53$244.13
$245.00$250.00Dec 11$2.77$2.23$2.7762%0.81$247.77
$255.00$260.00Dec 11$2.00$3.00$2.0047%1.50$257.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 4$2.77$2.23$2.7777%0.81$267.23
$270.00$267.50Nov 20$1.52$0.98$1.5282%0.64$268.48
$257.50$255.00Nov 9$1.40$1.10$1.4070%0.79$256.10
$230.00$225.00Nov 16$0.23$4.77$0.2311%20.74$229.77
$225.00$220.00Nov 18$0.17$4.83$0.178%28.41$224.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 4$1.05$1.05$1.4592%0.72$298.55
$260.00$265.00Dec 11$2.15$2.15$2.8560%0.75$262.15
$292.50$295.00Nov 4$0.24$0.24$2.2697%0.11$292.74
$260.00$265.00Nov 18$1.43$1.43$3.5768%0.40$261.43
$255.00$260.00Nov 16$1.87$1.87$3.1357%0.60$256.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Nov 16$0.95$0.95$4.0577%0.23$239.05
$207.50$205.00Nov 4$0.10$0.10$2.4099%0.04$207.40
$225.00$220.00Nov 16$0.33$0.33$4.6792%0.07$224.67
$240.00$235.00Dec 11$1.40$1.40$3.6069%0.39$238.60
$245.00$240.00Nov 16$1.38$1.38$3.6267%0.38$243.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 4Nov 6$1.4348.2%43.8%
$250.00Nov 4Nov 6$1.4548.2%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.3948.2%43.7%
$252.50Nov 4Nov 6$1.3248.2%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.09% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Nov 4$2.12$3.13$5.25$247.25$257.752.09%
$250.00Nov 4$3.40$1.91$5.31$244.69$255.312.11%
$255.00Nov 4$1.17$4.68$5.85$249.15$260.852.33%
$247.50Nov 4$5.05$1.08$6.13$241.37$253.632.44%
$257.50Nov 4$0.58$6.60$7.18$250.32$264.682.85%
$245.00Nov 4$7.08$0.56$7.64$237.36$252.643.04%
$252.50Nov 6$3.55$4.45$8.00$244.50$260.503.18%
$250.00Nov 6$4.85$3.30$8.15$241.85$258.153.24%
$255.00Nov 6$2.50$5.90$8.40$246.60$263.403.34%
$247.50Nov 6$6.43$2.33$8.76$238.74$256.263.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Nov 4$0.27$0.17$0.44$239.56$260.44
$260.00$242.50Nov 4$0.27$0.29$0.56$241.94$260.56
$257.50$240.00Nov 4$0.58$0.17$0.75$239.25$258.25
$260.00$245.00Nov 4$0.27$0.56$0.83$244.17$260.83
$257.50$242.50Nov 4$0.58$0.29$0.87$241.63$258.37
$257.50$245.00Nov 4$0.58$0.56$1.14$243.86$258.64
$297.50$240.00Nov 4$1.06$0.17$1.23$238.77$298.73
$297.50$242.50Nov 4$1.06$0.29$1.35$241.15$298.85
$262.50$240.00Nov 6$0.67$0.75$1.42$238.58$263.92
$275.00$230.00Nov 16$0.57$0.97$1.54$228.46$276.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 0.85, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208298/300Nov 4$1.15$1.3590%0.85$206.35$298.65
240/242298/300Nov 4$1.17$1.3383%0.88$241.33$298.67
242/245298/300Nov 4$1.32$1.1876%1.12$243.68$298.82
245/248298/300Nov 4$1.57$0.9365%1.69$245.93$299.07
205/208292/295Nov 4$0.34$2.1695%0.16$207.16$292.84
240/242292/295Nov 4$0.36$2.1488%0.17$242.14$292.86
242/245292/295Nov 4$0.51$1.9981%0.26$244.49$293.01
245/248292/295Nov 4$0.76$1.7470%0.44$246.74$293.26
220/222258/260Nov 11$0.92$1.5862%0.58$221.58$258.42
205/208260/262Nov 4$0.23$2.2789%0.10$207.27$260.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 27$0.11$4.8912%44.45
$205.00$215.00$225.00Nov 11$0.17$9.836%57.82
$245.00$250.00$255.00Dec 11$0.24$4.7615%19.83
$245.00$250.00$255.00Nov 16$0.51$4.4924%8.80
$225.00$230.00$235.00Dec 18$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 27$0.12$4.8816%40.67
$250.00$255.00$260.00Dec 11$0.17$4.8314%28.41
$240.00$245.00$250.00Nov 18$0.38$4.6220%12.16
$225.00$230.00$235.00Dec 11$0.11$4.8910%44.45
$240.00$245.00$250.00Nov 16$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-3.28, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$3.28$21.72
$260.00$265.001:2Nov 16-$0.51$4.49
$252.50$255.001:2Nov 4-$0.22$2.28
$255.00$260.001:2Nov 16-$1.14$3.86
$260.00$265.001:2Nov 18-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$265.001:2Nov 9-$2.56$9.94
$290.00$275.001:2Nov 13-$9.53$5.47
$260.00$250.001:2Nov 18-$0.48$9.52
$250.00$247.501:2Nov 4-$0.25$2.25
$252.50$250.001:2Nov 4-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.11%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 18$10.350.481.4%4.11%5.50%1.4K5.7K
$260.00Dec 18$8.150.413.4%3.24%6.61%3.4K16.8K
$265.00Dec 18$6.350.355.4%2.52%7.88%1.4K10.1K
$255.00Dec 11$8.650.471.4%3.44%4.82%27287
$260.00Dec 11$6.850.403.4%2.72%6.09%52173
$270.00Dec 18$4.850.297.3%1.93%9.28%1.2K17.0K
$255.00Dec 4$8.000.461.4%3.18%4.56%177751
$265.00Dec 11$4.850.325.4%1.93%7.29%64179
$260.00Dec 4$5.900.383.4%2.35%5.72%526673
$275.00Dec 18$3.600.239.3%1.43%10.77%96815.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,412
Total Puts 144,525
Put/Call Ratio 0.53
Net Difference 125,887

Prior's Put/Call Breakdown

Total Calls 716,130
Total Puts 620,237
Put/Call Ratio 0.87
Net Difference 95,893

Prior 7-Day Put/Call Summary

Total Calls 4,152,265
Total Puts 2,480,071
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All