Tour v533
AMZN
AMAZON.COM INC
$251.31 +2.31%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 333,753
Calls: 229,175 (69%)
Puts: 104,578 (31%)
Prior (11/02) 1,074,840
Calls: 618,295 (58%)
Puts: 456,545 (42%)
Current vs Prior -68.95%
Calls: -62.93% (Calls)
Puts: -77.09% (Puts)
Prior 7-Day Total 7,262,242
Calls: 4,576,514 (63%)
Puts: 2,685,728 (37%)
Prior 7-Day Average 1,037,463
Calls: 653,787 (63%)
Puts: 383,675 (37%)
Current vs Prior 7-Day Avg -67.83%
Calls: -64.95%
Puts: -72.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $152.50M
Calls: $118.83M (78%)
Puts: $33.68M (22%)
Prior (11/02) $331.96M
Calls: $202.91M (61%)
Puts: $129.05M (39%)
Current vs Prior -54.06%
Calls: -41.44%
Puts: -73.90%
Prior 7-Day Total $3.04B
Calls: $1.92B (63%)
Puts: $1.12B (37%)
Prior 7-Day Average $434.15M
Calls: $274.13M (63%)
Puts: $160.02M (37%)
Current vs Prior 7-Day Avg -64.87%
Calls: -56.65%
Puts: -78.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.46
Prior (11/02) 0.74
Current vs Prior -38.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -17.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 33,192,559
Calls: 19,166,313 (58%)
Puts: 14,026,246 (42%)
Prior 7-Day Average 4,741,794
Calls: 2,738,044 (58%)
Puts: 2,003,749 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.63% | 3.73%3.73% | 5.36%6.24% | 10.29%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -18.14% | -9.23%-9.23% | -5.76%-3.73% | -2.22%
Prior 7-Day Avg 4.17% | 6.37%5.67% | 7.94%9.35% | 12.33%
Current vs 7-Day Avg -37.08% | -41.41%-34.18% | -32.40%-33.26% | -16.51%
Prior 7-Day Eod 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -18.14% | -9.23%-9.23% | -5.76%-3.73% | -2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 4.82%
Calls: 1.48% | 4.12%
Puts: 4.66% | 5.52%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -46.14% | +21.72%
Prior 7-Day Avg 4.92% | 4.01%
Calls: 4.04% | 3.78%
Puts: 5.81% | 4.24%
Current vs 7-Day Avg -37.62% | +20.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($118.83M) vs puts ($33.68M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (229,175 calls vs 104,578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 1810.4010.55$10.481.4%1.1K0.485.7K
$250.00Nov 43.353.40$3.381.5%29.6K0.581.9K
$240.00Dec 1819.1019.40$19.251.6%9960.685.3K
$230.00Dec 1826.3026.75$26.531.7%70.794.4K
$250.00Nov 208.508.65$8.571.8%2.8K0.5526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 99.9510.05$10.001.0%60.7710
$230.00Nov 201.521.54$1.531.3%8400.1416.3K
$250.00Nov 42.022.05$2.041.5%3.4K0.412.1K
$260.00Dec 1815.4515.70$15.581.6%1060.597.7K
$242.50Nov 61.141.16$1.151.7%1.1K0.191.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.120.13$0.137.7%1.7K0.05817
$260.00Nov 40.270.28$0.283.6%8.3K0.093.3K
$257.50Nov 40.570.59$0.583.4%7.0K0.173.0K
$272.50Nov 60.080.09$0.0911.1%2610.021.9K
$275.00Nov 60.050.06$0.0616.7%9150.018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 40.160.17$0.175.9%5.7K0.053.4K
$237.50Nov 40.090.10$0.1010.0%2.3K0.031.1K
$235.00Nov 40.060.07$0.0714.3%2.2K0.021.5K
$242.50Nov 40.310.32$0.323.1%3.1K0.101.6K
$245.00Nov 40.590.63$0.616.6%10.6K0.171.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 1144.8047.40$46.105.6%--1.0015
$215.00Nov 1134.7037.35$36.037.4%--1.0017
$202.50Nov 447.3549.15$48.253.7%101.004
$205.00Nov 444.8546.70$45.784.0%151.004
$207.50Nov 442.3544.20$43.284.3%291.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 415.9018.20$17.0513.5%41.001
$270.00Nov 418.4019.60$19.006.3%301.00--
$272.50Nov 420.9523.15$22.0510.0%41.00--
$275.00Nov 423.4525.35$24.407.8%31.001
$277.50Nov 425.8528.15$27.008.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 273.9K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 43.353.40$3.381.5%29.6K0.581.9K
$255.00Nov 41.151.19$1.173.4%19.0K0.291.8K
$252.50Nov 42.062.10$2.081.9%16.5K0.431.7K
$247.50Nov 44.955.05$5.002.0%9.4K0.722.9K
$260.00Nov 40.270.28$0.283.6%8.3K0.093.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 40.590.63$0.616.6%10.6K0.171.8K
$247.50Nov 41.141.19$1.174.3%9.3K0.281.0K
$240.00Nov 40.160.17$0.175.9%5.7K0.053.4K
$240.00Dec 186.456.65$6.553.1%3.5K0.3215.6K
$250.00Nov 42.022.05$2.041.5%3.4K0.412.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.3%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1848.4%31.6%53.2%31.9K24.1K
$245.00Nov 4Dec 1849.1%32.2%52.2%2.1K8.5K
$247.50Nov 4Nov 2048.7%34.8%39.8%10.3K3.7K
$255.00Nov 4Dec 1847.1%34.3%37.5%20.1K7.5K
$252.50Nov 4Nov 2047.8%36.0%32.9%16.7K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1848.4%31.6%53.2%3.9K12.3K
$245.00Nov 4Dec 1849.1%32.2%52.2%10.9K11.2K
$247.50Nov 4Nov 2048.7%34.8%39.8%9.6K2.6K
$255.00Nov 4Dec 1847.1%34.3%37.5%1.1K4.1K
$252.50Nov 4Nov 2047.8%36.0%32.9%5472.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.72, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$240.00Nov 13$1.45$1.05$1.4582%0.72$238.95
$240.00$245.00Dec 4$2.80$2.20$2.8070%0.79$242.80
$242.50$245.00Nov 9$1.37$1.13$1.3778%0.82$243.87
$240.00$245.00Nov 27$3.05$1.95$3.0572%0.64$243.05
$235.00$240.00Dec 11$3.33$1.67$3.3375%0.50$238.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.67$0.83$1.6783%0.50$268.33
$260.00$250.00Nov 18$5.52$4.48$5.5268%0.81$254.48
$230.00$225.00Nov 16$0.23$4.77$0.2311%20.74$229.77
$265.00$260.00Nov 27$3.32$1.68$3.3273%0.51$261.68
$240.00$237.50Nov 9$0.20$2.30$0.2016%11.50$239.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 4$0.35$0.35$2.1596%0.16$297.85
$270.00$275.00Nov 18$0.66$0.66$4.3486%0.15$270.66
$292.50$295.00Nov 4$0.23$0.23$2.2797%0.10$292.73
$255.00$260.00Dec 4$2.28$2.28$2.7254%0.84$257.28
$260.00$265.00Nov 16$1.32$1.32$3.6870%0.36$261.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Nov 16$0.99$0.99$4.0176%0.25$239.01
$245.00$240.00Nov 18$1.50$1.50$3.5065%0.43$243.50
$225.00$220.00Nov 16$0.33$0.33$4.6792%0.07$224.67
$230.00$225.00Dec 4$0.81$0.81$4.1982%0.19$229.19
$247.50$245.00Nov 4$0.56$0.56$1.9472%0.29$246.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.4748.4%43.5%
$252.50Nov 4Nov 6$1.4247.8%43.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 4Nov 6$1.3148.4%43.5%
$252.50Nov 4Nov 6$1.3147.8%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.11% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Nov 4$2.08$3.22$5.30$247.20$257.802.11%
$250.00Nov 4$3.38$2.04$5.42$244.58$255.422.16%
$255.00Nov 4$1.17$4.80$5.97$249.03$260.972.38%
$247.50Nov 4$5.00$1.17$6.17$241.33$253.672.46%
$257.50Nov 4$0.58$6.73$7.31$250.19$264.812.91%
$245.00Nov 4$7.00$0.61$7.61$237.39$252.613.03%
$252.50Nov 6$3.50$4.53$8.03$244.47$260.533.20%
$250.00Nov 6$4.85$3.35$8.20$241.80$258.203.26%
$255.00Nov 6$2.46$5.98$8.44$246.56$263.443.36%
$247.50Nov 6$6.40$2.39$8.79$238.71$256.293.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.18% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Nov 4$0.28$0.17$0.45$239.55$260.45
$260.00$242.50Nov 4$0.28$0.32$0.60$241.90$260.60
$257.50$240.00Nov 4$0.58$0.17$0.75$239.25$258.25
$260.00$245.00Nov 4$0.28$0.61$0.89$244.11$260.89
$257.50$242.50Nov 4$0.58$0.32$0.90$241.60$258.40
$257.50$245.00Nov 4$0.58$0.61$1.19$243.81$258.69
$262.50$240.00Nov 6$0.67$0.78$1.45$238.55$263.95
$275.00$230.00Nov 16$0.50$0.97$1.47$228.53$276.47
$255.00$240.00Nov 4$1.17$0.17$1.34$238.66$256.34
$260.00$247.50Nov 4$0.28$1.17$1.45$246.05$261.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.25, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242298/300Nov 4$0.50$2.0086%0.25$242.00$298.00
242/245298/300Nov 4$0.64$1.8679%0.34$244.36$298.14
245/248298/300Nov 4$0.91$1.5968%0.57$246.59$298.41
240/242292/295Nov 4$0.38$2.1287%0.18$242.12$292.88
242/245292/295Nov 4$0.52$1.9880%0.26$244.48$293.02
245/248292/295Nov 4$0.79$1.7169%0.46$246.71$293.29
232/235260/262Nov 11$0.92$1.5861%0.58$234.08$260.92
232/235265/268Nov 11$0.63$1.8772%0.34$234.37$265.63
230/232260/262Nov 11$0.83$1.6764%0.50$231.67$260.83
235/238268/270Nov 9$0.46$2.0479%0.23$237.04$267.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 16$0.11$4.8924%44.45
$230.00$235.00$240.00Dec 4$0.07$4.9312%70.43
$235.00$240.00$245.00Dec 18$0.10$4.9012%49.00
$255.00$260.00$265.00Nov 16$0.39$4.6122%11.82
$250.00$255.00$260.00Dec 4$0.24$4.7616%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Dec 11$0.08$4.9214%61.50
$265.00$270.00$275.00Dec 18$0.05$4.9512%99.00
$265.00$270.00$275.00Nov 27$0.10$4.9013%49.00
$240.00$245.00$250.00Nov 18$0.33$4.6720%14.15
$225.00$230.00$235.00Dec 4$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-3.22, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$3.22$21.78
$260.00$265.001:2Nov 16-$0.33$4.67
$252.50$255.001:2Nov 4-$0.26$2.24
$265.00$270.001:2Nov 18-$0.29$4.71
$250.00$255.001:2Nov 16-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$265.001:2Nov 9-$2.50$10.00
$290.00$275.001:2Nov 13-$9.65$5.35
$260.00$250.001:2Nov 18-$0.71$9.29
$250.00$247.501:2Nov 4-$0.30$2.20
$247.50$245.001:2Nov 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.14%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 18$10.400.481.5%4.14%5.61%1.1K5.7K
$260.00Dec 18$8.200.413.5%3.26%6.72%2.8K16.8K
$265.00Dec 18$6.300.355.5%2.51%7.95%1.1K10.1K
$255.00Dec 11$8.650.471.5%3.44%4.91%25287
$270.00Dec 18$4.800.297.4%1.91%9.35%1.1K17.0K
$260.00Dec 11$6.700.403.5%2.67%6.12%34173
$255.00Dec 4$8.050.461.5%3.20%4.67%86751
$265.00Dec 11$4.850.325.5%1.93%7.38%45179
$260.00Dec 4$5.700.383.5%2.27%5.73%496673
$275.00Dec 18$3.550.239.4%1.41%10.84%86315.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,175
Total Puts 104,578
Put/Call Ratio 0.46
Net Difference 124,597

Prior's Put/Call Breakdown

Total Calls 618,295
Total Puts 456,545
Put/Call Ratio 0.74
Net Difference 161,750

Prior 7-Day Put/Call Summary

Total Calls 4,576,514
Total Puts 2,685,728
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All