Tour v533
AMZN
AMAZON.COM INC
$249.13 +1.42%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 252,231
Calls: 168,016 (67%)
Puts: 84,215 (33%)
Prior (11/02) 983,014
Calls: 578,348 (59%)
Puts: 404,666 (41%)
Current vs Prior -74.34%
Calls: -70.95% (Calls)
Puts: -79.19% (Puts)
Prior 7-Day Total 7,262,242
Calls: 4,576,514 (63%)
Puts: 2,685,728 (37%)
Prior 7-Day Average 1,037,463
Calls: 653,787 (63%)
Puts: 383,675 (37%)
Current vs Prior 7-Day Avg -75.69%
Calls: -74.30%
Puts: -78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $114.34M
Calls: $84.66M (74%)
Puts: $29.68M (26%)
Prior (11/02) $312.67M
Calls: $208.58M (67%)
Puts: $104.09M (33%)
Current vs Prior -63.43%
Calls: -59.41%
Puts: -71.49%
Prior 7-Day Total $3.04B
Calls: $1.92B (63%)
Puts: $1.12B (37%)
Prior 7-Day Average $434.15M
Calls: $274.13M (63%)
Puts: $160.02M (37%)
Current vs Prior 7-Day Avg -73.66%
Calls: -69.12%
Puts: -81.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.50
Prior (11/02) 0.70
Current vs Prior -28.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 33,192,559
Calls: 19,166,313 (58%)
Puts: 14,026,246 (42%)
Prior 7-Day Average 4,741,794
Calls: 2,738,044 (58%)
Puts: 2,003,749 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.70% | 3.81%3.81% | 5.44%6.33% | 10.35%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -15.79% | -7.46%-7.46% | -4.44%-2.33% | -1.63%
Prior 7-Day Avg 4.17% | 6.37%5.67% | 7.94%9.35% | 12.33%
Current vs 7-Day Avg -35.28% | -40.27%-32.90% | -31.46%-32.29% | -16.01%
Prior 7-Day Eod 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -15.79% | -7.46%-7.46% | -4.44%-2.33% | -1.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.73%
Calls: 2.78% | 4.97%
Puts: 4.79% | 4.49%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -33.51% | +19.44%
Prior 7-Day Avg 4.92% | 4.01%
Calls: 4.04% | 3.78%
Puts: 5.81% | 4.24%
Current vs 7-Day Avg -22.99% | +17.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($84.66M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Dec 1814.4514.60$14.521.0%2530.587.3K
$250.00Dec 1811.7011.85$11.771.3%1.8K0.5122.1K
$250.00Nov 207.357.45$7.401.4%2.1K0.5026.3K
$240.00Dec 1817.5017.75$17.631.4%4700.655.3K
$255.00Nov 40.660.67$0.671.5%9.0K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1811.2011.35$11.271.3%5240.4910.2K
$255.00Dec 1813.8514.05$13.951.4%2950.553.9K
$265.00Dec 1820.0520.45$20.252.0%150.682.8K
$245.00Dec 189.009.20$9.102.2%1530.429.4K
$260.00Dec 1816.6517.05$16.852.4%710.627.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.070.08$0.0812.5%8070.03817
$260.00Nov 40.150.16$0.166.3%4.8K0.063.3K
$257.50Nov 40.310.32$0.323.1%4.1K0.103.0K
$255.00Nov 40.660.67$0.671.5%9.0K0.191.8K
$270.00Nov 60.090.10$0.1010.0%1.2K0.0313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Nov 40.160.18$0.1711.8%2.2K0.051.1K
$232.50Nov 40.060.07$0.0714.3%9420.02776
$240.00Nov 40.310.33$0.326.3%4.7K0.093.4K
$242.50Nov 40.580.62$0.606.7%2.8K0.161.6K
$230.00Nov 60.230.25$0.248.3%1.1K0.054.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 447.8050.05$48.934.6%51.006
$202.50Nov 445.8047.55$46.683.7%91.004
$205.00Nov 443.3044.50$43.902.7%151.004
$207.50Nov 440.8042.10$41.453.1%291.003
$210.00Nov 438.3039.45$38.883.0%171.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 623.0525.20$24.138.9%11.0046
$280.00Nov 630.1031.85$30.985.6%--1.00500
$290.00Nov 640.2542.75$41.506.0%--1.0018
$277.50Nov 927.8530.25$29.058.3%21.00--
$290.00Nov 2040.4042.75$41.585.7%--1.00209

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 202.3K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 42.232.28$2.262.2%23.4K0.451.9K
$252.50Nov 41.281.32$1.303.1%9.3K0.311.7K
$255.00Nov 40.660.67$0.671.5%9.0K0.191.8K
$247.50Nov 43.553.65$3.602.8%8.7K0.602.9K
$260.00Nov 60.720.75$0.744.1%5.7K0.159.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 41.101.14$1.123.6%9.0K0.271.8K
$247.50Nov 41.891.96$1.923.6%7.5K0.401.0K
$240.00Nov 40.310.33$0.326.3%4.7K0.093.4K
$240.00Dec 187.107.30$7.202.8%3.5K0.3515.6K
$242.50Nov 40.580.62$0.606.7%2.8K0.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.0%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1848.4%31.2%55.4%25.3K24.1K
$245.00Nov 4Dec 1849.0%32.1%52.8%1.9K8.5K
$242.50Nov 4Nov 2049.7%35.7%39.3%560954
$247.50Nov 4Nov 2048.0%34.7%38.6%9.5K3.7K
$255.00Nov 4Dec 1846.9%34.0%37.9%10.0K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 4Dec 1848.4%31.2%55.4%1.4K12.3K
$245.00Nov 4Dec 1849.0%32.1%52.8%9.2K11.2K
$242.50Nov 4Nov 2049.7%35.7%39.3%2.8K2.5K
$247.50Nov 4Nov 2048.0%34.7%38.6%7.7K2.6K
$255.00Nov 4Dec 1846.9%34.0%37.9%5174.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 65.67, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$240.00Nov 9$1.55$0.95$1.5583%0.61$239.05
$245.00$247.50Nov 11$1.25$1.25$1.2563%1.00$246.25
$237.50$240.00Nov 20$1.60$0.90$1.6074%0.56$239.10
$240.00$245.00Dec 4$2.97$2.03$2.9767%0.68$242.97
$240.00$245.00Nov 27$3.05$1.95$3.0568%0.64$243.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 18$0.15$9.85$0.1514%65.67$229.85
$270.00$267.50Nov 20$1.55$0.95$1.5585%0.61$268.45
$260.00$250.00Nov 18$6.05$3.95$6.0574%0.65$253.95
$265.00$260.00Dec 4$3.10$1.90$3.1073%0.61$261.90
$265.00$262.50Nov 20$1.55$0.95$1.5579%0.61$263.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.03, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Nov 18$1.89$1.89$3.1162%0.61$256.89
$255.00$257.50Nov 11$1.00$1.00$1.5066%0.67$256.00
$250.00$255.00Nov 16$2.32$2.32$2.6851%0.87$252.32
$260.00$265.00Nov 16$1.11$1.11$3.8974%0.29$261.11
$265.00$270.00Nov 18$0.76$0.76$4.2482%0.18$265.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$200.00Nov 16$0.73$0.73$24.2791%0.03$224.27
$245.00$240.00Dec 4$2.05$2.05$2.9559%0.69$242.95
$235.00$230.00Dec 11$1.40$1.40$3.6072%0.39$233.60
$207.50$205.00Nov 4$0.22$0.22$2.2897%0.10$207.28
$240.00$237.50Nov 11$0.67$0.67$1.8375%0.37$239.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 4Nov 6$1.3247.9%43.9%
$250.00Nov 4Nov 6$1.4648.4%44.6%
$247.50Nov 4Nov 6$1.4348.0%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 4Nov 6$1.2547.9%43.9%
$250.00Nov 4Nov 6$1.3248.4%44.6%
$247.50Nov 4Nov 6$1.3648.0%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.16% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 4$2.26$3.13$5.39$244.61$255.392.16%
$247.50Nov 4$3.60$1.92$5.52$241.98$253.022.22%
$252.50Nov 4$1.30$4.63$5.93$246.57$258.432.38%
$245.00Nov 4$5.28$1.12$6.40$238.60$251.402.57%
$255.00Nov 4$0.67$6.50$7.17$247.83$262.172.88%
$242.50Nov 4$7.28$0.60$7.88$234.62$250.383.16%
$250.00Nov 6$3.72$4.45$8.17$241.83$258.173.28%
$247.50Nov 6$5.03$3.28$8.31$239.19$255.813.34%
$252.50Nov 6$2.62$5.88$8.50$244.00$261.003.41%
$245.00Nov 6$6.60$2.30$8.90$236.10$253.903.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Nov 4$0.16$0.17$0.33$237.17$260.33
$260.00$240.00Nov 4$0.16$0.32$0.48$239.52$260.48
$257.50$237.50Nov 4$0.32$0.17$0.49$237.01$257.99
$257.50$240.00Nov 4$0.32$0.32$0.64$239.36$258.14
$260.00$242.50Nov 4$0.16$0.60$0.76$241.74$260.76
$257.50$242.50Nov 4$0.32$0.60$0.92$241.58$258.42
$255.00$237.50Nov 4$0.67$0.17$0.84$236.66$255.84
$255.00$240.00Nov 4$0.67$0.32$0.99$239.01$255.99
$255.00$242.50Nov 4$0.67$0.60$1.27$241.23$256.27
$260.00$237.50Nov 6$0.74$0.74$1.48$236.02$261.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 0.15, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208292/295Nov 4$0.32$2.1896%0.15$207.18$292.82
238/240255/258Nov 11$1.67$0.8341%2.01$238.33$256.67
228/230255/258Nov 11$1.25$1.2556%1.00$228.75$256.25
205/208258/260Nov 4$0.38$2.1287%0.18$207.12$257.88
240/242255/258Nov 11$1.68$0.8235%2.05$240.82$256.68
232/235255/258Nov 11$1.27$1.2351%1.03$233.73$256.27
205/208255/258Nov 4$0.57$1.9378%0.30$206.93$255.57
235/238255/258Nov 11$1.36$1.1447%1.19$236.14$256.36
238/240265/268Nov 11$0.97$1.5362%0.63$239.03$265.97
230/232255/258Nov 11$1.17$1.3354%0.88$231.33$256.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 16$0.25$4.7524%19.00
$260.00$265.00$270.00Nov 18$0.10$4.9015%49.00
$240.00$245.00$250.00Dec 4$0.14$4.8616%34.71
$240.00$245.00$250.00Nov 27$0.20$4.8018%24.00
$250.00$255.00$260.00Dec 11$0.11$4.8914%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 16$0.32$4.6824%14.62
$260.00$265.00$270.00Nov 27$0.10$4.9015%49.00
$235.00$240.00$245.00Dec 11$0.15$4.8514%32.33
$225.00$230.00$235.00Dec 4$0.11$4.8911%44.45
$235.00$240.00$245.00Nov 18$0.34$4.6618%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-1.35, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$1.35$23.65
$255.00$260.001:2Nov 18-$0.62$4.38
$260.00$265.001:2Nov 16-$0.26$4.74
$250.00$252.501:2Nov 4-$0.34$2.16
$265.00$270.001:2Nov 16-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$265.001:2Nov 9-$3.75$8.75
$260.00$250.001:2Nov 18-$1.33$8.67
$290.00$275.001:2Nov 13-$12.12$2.88
$250.00$247.501:2Nov 4-$0.71$1.79
$247.50$245.001:2Nov 4-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.70%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$11.700.510.3%4.70%5.05%1.8K22.1K
$255.00Dec 18$9.300.452.4%3.73%6.09%9345.7K
$260.00Dec 18$7.250.384.4%2.91%7.27%2.5K16.8K
$265.00Dec 18$5.550.326.4%2.23%8.60%87610.1K
$250.00Dec 11$9.950.500.3%3.99%4.34%59104
$255.00Dec 11$7.650.432.4%3.07%5.43%22287
$250.00Dec 4$9.350.510.3%3.75%4.10%600994
$260.00Dec 11$5.700.364.4%2.29%6.65%29173
$270.00Dec 18$4.150.268.4%1.67%10.04%60417.0K
$255.00Dec 4$6.950.422.4%2.79%5.15%38751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,016
Total Puts 84,215
Put/Call Ratio 0.50
Net Difference 83,801

Prior's Put/Call Breakdown

Total Calls 578,348
Total Puts 404,666
Put/Call Ratio 0.70
Net Difference 173,682

Prior 7-Day Put/Call Summary

Total Calls 4,576,514
Total Puts 2,685,728
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All