Tour v533
AMZN
AMAZON.COM INC
$248.11 +1.01%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 204,125
Calls: 133,911 (66%)
Puts: 70,214 (34%)
Prior (11/02) 834,999
Calls: 508,825 (61%)
Puts: 326,174 (39%)
Current vs Prior -75.55%
Calls: -73.68% (Calls)
Puts: -78.47% (Puts)
Prior 7-Day Total 7,262,242
Calls: 4,576,514 (63%)
Puts: 2,685,728 (37%)
Prior 7-Day Average 1,037,463
Calls: 653,787 (63%)
Puts: 383,675 (37%)
Current vs Prior 7-Day Avg -80.32%
Calls: -79.52%
Puts: -81.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $87.48M
Calls: $60.56M (69%)
Puts: $26.93M (31%)
Prior (11/02) $272.45M
Calls: $197.29M (72%)
Puts: $75.17M (28%)
Current vs Prior -67.89%
Calls: -69.31%
Puts: -64.18%
Prior 7-Day Total $3.04B
Calls: $1.92B (63%)
Puts: $1.12B (37%)
Prior 7-Day Average $434.15M
Calls: $274.13M (63%)
Puts: $160.02M (37%)
Current vs Prior 7-Day Avg -79.85%
Calls: -77.91%
Puts: -83.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.52
Prior (11/02) 0.64
Current vs Prior -18.21%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -4.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 33,192,559
Calls: 19,166,313 (58%)
Puts: 14,026,246 (42%)
Prior 7-Day Average 4,741,794
Calls: 2,738,044 (58%)
Puts: 2,003,749 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.71% | 3.80%3.80% | 5.42%6.29% | 10.37%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -15.45% | -7.57%-7.57% | -4.68%-2.99% | -1.46%
Prior 7-Day Avg 4.17% | 6.37%5.67% | 7.94%9.35% | 12.33%
Current vs 7-Day Avg -35.02% | -40.34%-32.98% | -31.63%-32.74% | -15.86%
Prior 7-Day Eod 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -15.45% | -7.57%-7.57% | -4.68%-2.99% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.32% | 4.76%
Calls: 6.56% | 4.44%
Puts: 4.08% | 5.07%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -6.67% | +20.20%
Prior 7-Day Avg 4.92% | 4.01%
Calls: 4.04% | 3.78%
Puts: 5.81% | 4.24%
Current vs 7-Day Avg +8.10% | +18.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($60.56M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 186.856.95$6.901.4%5810.3716.8K
$212.50Nov 435.4536.00$35.731.5%61.007
$240.00Dec 1816.9017.20$17.051.8%4210.645.3K
$245.00Dec 1813.8514.10$13.981.8%2050.577.3K
$250.00Dec 1811.1511.40$11.282.2%1.6K0.5022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 1817.2517.60$17.432.0%540.637.7K
$245.00Dec 189.359.55$9.452.1%1430.439.4K
$220.00Dec 182.642.70$2.672.2%3070.1512.4K
$255.00Dec 1814.2014.55$14.382.4%2770.563.9K
$250.00Nov 208.108.30$8.202.4%2530.5226.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.050.06$0.0616.7%5600.02817
$260.00Nov 40.110.12$0.128.3%3.1K0.043.3K
$257.50Nov 40.230.25$0.248.3%3.3K0.083.0K
$255.00Nov 40.490.52$0.515.9%8.1K0.151.8K
$272.50Nov 60.050.06$0.0616.7%1970.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 40.130.14$0.147.1%1.6K0.041.5K
$237.50Nov 40.220.24$0.238.7%2.0K0.071.1K
$232.50Nov 40.080.09$0.0911.1%9160.03776
$230.00Nov 40.050.06$0.0616.7%4420.022.2K
$240.00Nov 40.410.43$0.424.8%4.2K0.123.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 1142.2544.60$43.435.4%--1.0015
$200.00Nov 447.6048.80$48.202.5%51.006
$202.50Nov 445.1046.45$45.782.9%61.004
$210.00Nov 437.7038.95$38.333.3%151.0037
$215.00Nov 432.6033.95$33.284.1%601.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 413.9514.90$14.436.6%591.0099
$265.00Nov 416.5017.10$16.803.6%121.0021
$267.50Nov 418.5519.95$19.257.3%41.001
$270.00Nov 420.8522.65$21.758.3%61.00--
$272.50Nov 423.5525.65$24.608.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 164.7K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 41.801.85$1.832.7%19.4K0.401.9K
$247.50Nov 42.953.15$3.056.6%8.3K0.552.9K
$252.50Nov 40.991.03$1.014.0%8.2K0.261.7K
$255.00Nov 40.490.52$0.515.9%8.1K0.151.8K
$250.00Nov 63.203.30$3.253.1%3.8K0.448.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 41.371.42$1.403.6%8.4K0.311.8K
$247.50Nov 42.322.41$2.373.8%5.1K0.451.0K
$240.00Nov 40.410.43$0.424.8%4.2K0.123.4K
$242.50Nov 40.740.79$0.776.5%2.6K0.201.6K
$240.00Dec 187.357.60$7.483.3%2.5K0.3615.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.2%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1848.1%31.9%50.6%1.7K8.5K
$247.50Nov 4Nov 2047.6%34.3%38.7%9.0K3.7K
$242.50Nov 4Nov 2048.9%35.3%38.5%457954
$255.00Nov 4Dec 1846.1%34.0%35.7%8.9K7.5K
$250.00Nov 4Dec 1846.8%34.7%34.9%20.9K24.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1848.1%31.9%50.6%8.5K11.2K
$247.50Nov 4Nov 2047.6%34.3%38.7%5.2K2.6K
$242.50Nov 4Nov 2048.9%35.3%38.5%2.6K2.5K
$255.00Nov 4Dec 1846.1%34.0%35.7%4474.1K
$250.00Nov 4Dec 1846.8%34.7%34.9%1.3K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 32.33, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$240.00Dec 11$3.19$1.81$3.1971%0.57$238.19
$285.00$290.00Dec 11$0.21$4.79$0.2110%22.81$285.21
$240.00$245.00Nov 27$2.98$2.02$2.9867%0.68$242.98
$242.50$245.00Nov 9$1.55$0.95$1.5570%0.61$244.05
$270.00$275.00Dec 11$0.79$4.21$0.7922%5.33$270.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 18$0.30$9.70$0.3016%32.33$229.70
$260.00$250.00Nov 18$6.25$3.75$6.2574%0.60$253.75
$255.00$250.00Nov 27$2.63$2.37$2.6361%0.90$252.37
$255.00$252.50Nov 9$1.57$0.93$1.5772%0.59$253.43
$242.50$240.00Nov 11$0.56$1.94$0.5632%3.46$241.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Nov 16$2.25$2.25$2.7553%0.82$252.25
$265.00$270.00Nov 18$0.80$0.80$4.2082%0.19$265.80
$260.00$265.00Dec 11$1.68$1.68$3.3265%0.51$261.68
$255.00$260.00Nov 18$1.60$1.60$3.4064%0.47$256.60
$265.00$270.00Nov 16$0.62$0.62$4.3884%0.14$265.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$242.50Nov 11$1.00$1.00$1.5060%0.67$244.00
$240.00$237.50Nov 9$0.57$0.57$1.9377%0.30$239.43
$240.00$235.00Nov 16$1.24$1.24$3.7670%0.33$238.76
$245.00$240.00Nov 18$1.82$1.82$3.1859%0.57$243.18
$215.00$210.00Nov 11$0.18$0.18$4.8296%0.04$214.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Nov 4Nov 6$1.4547.6%43.7%
$245.00Nov 4Nov 6$1.3548.1%44.3%
$250.00Nov 4Nov 6$1.4246.8%43.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Nov 4Nov 6$1.2847.6%43.7%
$245.00Nov 4Nov 6$1.2648.1%44.3%
$250.00Nov 4Nov 6$1.2546.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.18% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Nov 4$3.05$2.37$5.42$242.08$252.922.18%
$250.00Nov 4$1.83$3.68$5.51$244.49$255.512.22%
$245.00Nov 4$4.60$1.40$6.00$239.00$251.002.42%
$252.50Nov 4$1.01$5.35$6.36$246.14$258.862.56%
$242.50Nov 4$6.48$0.77$7.25$235.25$249.752.92%
$255.00Nov 4$0.51$7.33$7.84$247.16$262.843.16%
$247.50Nov 6$4.50$3.65$8.15$239.35$255.653.28%
$250.00Nov 6$3.25$4.93$8.18$241.82$258.183.30%
$245.00Nov 6$5.95$2.66$8.61$236.39$253.613.47%
$252.50Nov 6$2.25$6.45$8.70$243.80$261.203.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.19% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Nov 4$0.24$0.23$0.47$237.03$257.97
$257.50$240.00Nov 4$0.24$0.42$0.66$239.34$258.16
$255.00$237.50Nov 4$0.51$0.23$0.74$236.76$255.74
$255.00$240.00Nov 4$0.51$0.42$0.93$239.07$255.93
$257.50$242.50Nov 4$0.24$0.77$1.01$241.49$258.51
$255.00$242.50Nov 4$0.51$0.77$1.28$241.22$256.28
$260.00$237.50Nov 6$0.62$0.87$1.49$236.01$261.49
$252.50$237.50Nov 4$1.01$0.23$1.24$236.26$253.74
$270.00$225.00Nov 16$0.69$0.86$1.55$223.45$271.55
$252.50$240.00Nov 4$1.01$0.42$1.43$238.57$253.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.13, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240292/295Nov 4$0.29$2.2186%0.13$239.71$292.79
235/238268/270Nov 11$0.68$1.8270%0.37$236.82$268.18
228/230268/270Nov 11$0.40$2.1081%0.19$229.60$267.90
238/240265/268Nov 9$0.70$1.8069%0.39$239.30$265.70
225/228268/270Nov 11$0.33$2.1784%0.15$227.17$267.83
220/222255/258Nov 13$0.93$1.5760%0.59$221.57$255.93
240/242292/295Nov 4$0.45$2.0579%0.22$242.05$292.95
238/240262/265Nov 9$0.78$1.7265%0.45$239.22$263.28
222/225255/258Nov 13$0.97$1.5358%0.63$224.03$255.97
242/245292/295Nov 4$0.73$1.7767%0.41$244.27$293.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.16$4.8418%30.25
$235.00$240.00$245.00Dec 4$0.07$4.9315%70.43
$245.00$250.00$255.00Nov 16$0.35$4.6524%13.29
$240.00$245.00$250.00Dec 11$0.11$4.8915%44.45
$235.00$240.00$245.00Dec 11$0.16$4.8414%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Dec 18$0.13$4.8712%37.46
$240.00$245.00$250.00Nov 18$0.43$4.5722%10.63
$235.00$240.00$245.00Nov 16$0.43$4.5720%10.63
$250.00$252.50$255.00Nov 9$0.09$2.4116%26.78
$230.00$235.00$240.00Nov 18$0.28$4.7215%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-1.05, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$1.05$23.95
$250.00$255.001:2Nov 16-$1.30$3.70
$265.00$270.001:2Nov 18-$0.02$4.98
$250.00$252.501:2Nov 4-$0.19$2.31
$247.50$250.001:2Nov 4-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$265.001:2Nov 9-$4.81$7.69
$260.00$250.001:2Nov 18-$1.45$8.55
$290.00$275.001:2Nov 13-$11.85$3.15
$247.50$245.001:2Nov 4-$0.43$2.07
$245.00$242.501:2Nov 4-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.49%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$11.150.500.8%4.49%5.26%1.6K22.1K
$255.00Dec 18$8.850.442.8%3.57%6.34%7855.7K
$260.00Dec 18$6.850.374.8%2.76%7.55%58116.8K
$265.00Dec 18$5.250.316.8%2.12%8.92%79610.1K
$250.00Dec 11$9.450.500.8%3.81%4.57%59104
$255.00Dec 11$7.400.422.8%2.98%5.76%10287
$250.00Dec 4$8.800.490.8%3.55%4.31%549994
$260.00Dec 11$5.550.354.8%2.24%7.03%25173
$255.00Dec 4$6.550.412.8%2.64%5.42%37751
$270.00Dec 18$3.900.258.8%1.57%10.39%46017.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,911
Total Puts 70,214
Put/Call Ratio 0.52
Net Difference 63,697

Prior's Put/Call Breakdown

Total Calls 508,825
Total Puts 326,174
Put/Call Ratio 0.64
Net Difference 182,651

Prior 7-Day Put/Call Summary

Total Calls 4,576,514
Total Puts 2,685,728
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All