Tour v533
AMZN
AMAZON.COM INC
$247.36 +0.70%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 131,094
Calls: 83,332 (64%)
Puts: 47,762 (36%)
Prior (11/02) 668,609
Calls: 434,432 (65%)
Puts: 234,177 (35%)
Current vs Prior -80.39%
Calls: -80.82% (Calls)
Puts: -79.60% (Puts)
Prior 7-Day Total 7,262,242
Calls: 4,576,514 (63%)
Puts: 2,685,728 (37%)
Prior 7-Day Average 1,037,463
Calls: 653,787 (63%)
Puts: 383,675 (37%)
Current vs Prior 7-Day Avg -87.36%
Calls: -87.25%
Puts: -87.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $56.41M
Calls: $37.48M (66%)
Puts: $18.94M (34%)
Prior (11/02) $235.29M
Calls: $192.67M (82%)
Puts: $42.62M (18%)
Current vs Prior -76.02%
Calls: -80.55%
Puts: -55.58%
Prior 7-Day Total $3.04B
Calls: $1.92B (63%)
Puts: $1.12B (37%)
Prior 7-Day Average $434.15M
Calls: $274.13M (63%)
Puts: $160.02M (37%)
Current vs Prior 7-Day Avg -87.01%
Calls: -86.33%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.57
Prior (11/02) 0.54
Current vs Prior +6.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +4.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 33,192,559
Calls: 19,166,313 (58%)
Puts: 14,026,246 (42%)
Prior 7-Day Average 4,741,794
Calls: 2,738,044 (58%)
Puts: 2,003,749 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.75% | 3.86%3.86% | 5.49%6.37% | 10.34%
Prior 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs Prior -14.31% | -6.01%-6.01% | -3.54%-1.76% | -1.74%
Prior 7-Day Avg 4.17% | 6.37%5.67% | 7.94%9.35% | 12.33%
Current vs 7-Day Avg -34.14% | -39.34%-31.84% | -30.81%-31.89% | -16.10%
Prior 7-Day Eod 3.21% | 4.11%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -14.31% | -6.01%-6.01% | -3.54%-1.76% | -1.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 5.34%
Calls: 2.47% | 4.56%
Puts: 3.64% | 6.13%
Prior 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Current vs Prior -46.32% | +34.85%
Prior 7-Day Avg 4.92% | 4.01%
Calls: 4.04% | 3.78%
Puts: 5.81% | 4.24%
Current vs 7-Day Avg -37.82% | +33.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($37.48M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Dec 1813.3513.55$13.451.5%1340.567.3K
$240.00Dec 1816.3016.55$16.431.5%660.635.3K
$250.00Dec 1810.6510.85$10.751.9%3160.4922.1K
$250.00Nov 62.912.97$2.942.0%2.9K0.418.0K
$247.50Nov 42.592.65$2.622.3%5.4K0.502.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 1814.7514.95$14.851.3%2190.583.9K
$260.00Dec 1817.8018.10$17.951.7%250.647.7K
$245.00Dec 189.659.85$9.752.1%890.449.4K
$250.00Dec 1812.0012.25$12.132.1%920.5110.2K
$255.00Nov 2011.4011.65$11.532.2%130.6412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 40.170.18$0.185.6%2.3K0.073.0K
$255.00Nov 40.390.41$0.405.0%4.4K0.131.8K
$252.50Nov 40.820.86$0.844.8%5.4K0.231.7K
$265.00Nov 60.150.17$0.1612.5%1.2K0.0412.9K
$270.00Nov 60.060.07$0.0714.3%1.0K0.0213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 40.140.15$0.156.7%1.5K0.041.5K
$237.50Nov 40.260.27$0.273.7%1.7K0.081.1K
$230.00Nov 40.060.07$0.0714.3%3980.022.2K
$240.00Nov 40.480.51$0.506.0%3.1K0.133.4K
$242.50Nov 40.910.96$0.945.3%2.0K0.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 446.5047.70$47.102.5%31.006
$205.00Nov 441.0542.65$41.853.8%11.004
$207.50Nov 438.6540.20$39.423.9%21.003
$210.00Nov 436.2037.65$36.923.9%11.0037
$215.00Nov 430.7032.80$31.756.6%541.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 442.3043.95$43.133.8%41.001
$277.50Nov 429.8031.75$30.786.3%61.00--
$280.00Nov 432.3534.25$33.305.7%41.00--
$282.50Nov 434.8036.90$35.855.9%21.00--
$285.00Nov 437.3539.25$38.305.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 109.3K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 41.541.60$1.573.8%10.7K0.361.9K
$247.50Nov 42.592.65$2.622.3%5.4K0.502.9K
$252.50Nov 40.820.86$0.844.8%5.4K0.231.7K
$255.00Nov 40.390.41$0.405.0%4.4K0.131.8K
$250.00Nov 62.912.97$2.942.0%2.9K0.418.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 41.631.69$1.663.6%7.3K0.351.8K
$240.00Nov 40.480.51$0.506.0%3.1K0.133.4K
$247.50Nov 42.702.80$2.753.6%2.3K0.501.0K
$240.00Dec 187.607.85$7.733.2%2.0K0.3715.6K
$242.50Nov 40.910.96$0.945.3%2.0K0.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.9%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1847.0%31.7%48.3%1.1K8.5K
$247.50Nov 4Nov 2047.6%34.2%39.2%6.1K3.7K
$250.00Nov 4Dec 1847.0%34.5%36.2%11.0K24.1K
$242.50Nov 4Nov 2047.5%35.2%35.0%119954
$252.50Nov 4Nov 2046.3%35.4%30.8%5.5K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1847.0%31.7%48.3%7.4K11.2K
$247.50Nov 4Nov 2047.6%34.2%39.1%2.4K2.6K
$250.00Nov 4Dec 1847.0%34.5%36.2%39812.3K
$242.50Nov 4Nov 2047.5%35.2%34.9%2.0K2.5K
$252.50Nov 4Nov 2046.3%35.4%30.8%2102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 26.78, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$242.50Nov 9$1.25$1.25$1.2574%1.00$241.25
$237.50$240.00Nov 13$1.37$1.13$1.3775%0.82$238.87
$232.50$235.00Nov 20$1.57$0.93$1.5779%0.59$234.07
$235.00$240.00Nov 27$3.30$1.70$3.3074%0.52$238.30
$247.50$250.00Nov 11$0.93$1.57$0.9350%1.69$248.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 18$0.36$9.64$0.3616%26.78$229.64
$260.00$257.50Nov 6$1.60$0.90$1.6089%0.56$258.40
$260.00$257.50Nov 13$1.40$1.10$1.4079%0.79$258.60
$260.00$250.00Nov 18$6.35$3.65$6.3576%0.57$253.65
$262.50$260.00Nov 20$1.67$0.83$1.6778%0.50$260.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 1.13, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Dec 11$2.65$2.65$2.3552%1.13$252.65
$250.00$255.00Nov 16$2.17$2.17$2.8355%0.77$252.17
$250.00$255.00Dec 4$2.40$2.40$2.6053%0.92$252.40
$260.00$270.00Nov 18$1.47$1.47$8.5376%0.17$261.47
$270.00$275.00Nov 18$0.52$0.52$4.4890%0.12$270.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Nov 11$0.24$0.24$4.7696%0.05$214.76
$240.00$237.50Nov 9$0.62$0.62$1.8874%0.33$239.38
$245.00$240.00Dec 4$2.08$2.08$2.9256%0.71$242.92
$230.00$225.00Dec 4$1.01$1.01$3.9978%0.25$228.99
$245.00$240.00Dec 11$2.10$2.10$2.9056%0.72$242.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Nov 4Nov 6$1.4647.6%43.8%
$245.00Nov 4Nov 6$1.4347.0%43.3%
$250.00Nov 4Nov 6$1.3747.0%44.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Nov 4Nov 6$1.3347.6%43.7%
$245.00Nov 4Nov 6$1.3647.0%43.3%
$250.00Nov 4Nov 6$1.2347.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.17% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Nov 4$2.62$2.75$5.37$242.13$252.872.17%
$245.00Nov 4$4.05$1.66$5.71$239.29$250.712.31%
$250.00Nov 4$1.57$4.20$5.77$244.23$255.772.33%
$242.50Nov 4$5.80$0.94$6.74$235.76$249.242.72%
$252.50Nov 4$0.84$5.98$6.82$245.68$259.322.76%
$247.50Nov 6$4.08$4.08$8.16$239.34$255.663.30%
$240.00Nov 4$7.85$0.50$8.35$231.65$248.353.38%
$250.00Nov 6$2.94$5.43$8.37$241.63$258.373.38%
$255.00Nov 4$0.40$8.10$8.50$246.50$263.503.44%
$245.00Nov 6$5.48$3.02$8.50$236.50$253.503.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.18% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Nov 4$0.18$0.27$0.45$237.05$257.95
$255.00$237.50Nov 4$0.40$0.27$0.67$236.83$255.67
$257.50$240.00Nov 4$0.18$0.50$0.68$239.32$258.18
$255.00$240.00Nov 4$0.40$0.50$0.90$239.10$255.90
$252.50$237.50Nov 4$0.84$0.27$1.11$236.39$253.61
$257.50$242.50Nov 4$0.18$0.94$1.12$241.38$258.62
$252.50$240.00Nov 4$0.84$0.50$1.34$238.66$253.84
$255.00$242.50Nov 4$0.40$0.94$1.34$241.16$256.34
$270.00$225.00Nov 16$0.63$0.91$1.54$223.46$271.54
$260.00$237.50Nov 6$0.50$0.97$1.47$236.03$261.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.10, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238292/295Nov 4$0.22$2.2890%0.10$237.28$292.72
232/235255/258Nov 11$1.16$1.3453%0.87$233.84$256.16
222/225255/258Nov 11$0.86$1.6465%0.52$224.14$255.86
230/232255/258Nov 11$1.04$1.4657%0.71$231.46$256.04
235/238255/258Nov 11$1.27$1.2348%1.03$236.23$256.27
238/240292/295Nov 4$0.33$2.1785%0.15$239.67$292.83
225/228255/258Nov 11$0.88$1.6263%0.54$226.62$255.88
238/240262/265Nov 9$0.81$1.6965%0.48$239.19$263.31
240/242292/295Nov 4$0.54$1.9676%0.28$241.96$293.04
238/240258/260Nov 9$1.05$1.4555%0.72$238.95$258.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 4$0.05$4.9516%99.00
$245.00$250.00$255.00Nov 16$0.43$4.5724%10.63
$235.00$240.00$245.00Dec 4$0.20$4.8016%24.00
$235.00$240.00$245.00Nov 27$0.27$4.7317%17.52
$260.00$265.00$270.00Dec 4$0.16$4.8413%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.07$4.9317%70.43
$235.00$240.00$245.00Nov 18$0.29$4.7120%16.24
$225.00$230.00$235.00Dec 4$0.07$4.9312%70.43
$245.00$250.00$255.00Nov 16$0.47$4.5324%9.64
$240.00$245.00$250.00Dec 4$0.27$4.7317%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-0.56, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$0.56$24.44
$250.00$255.001:2Nov 16-$1.06$3.94
$255.00$260.001:2Nov 16-$0.67$4.33
$260.00$265.001:2Nov 16-$0.25$4.75
$250.00$252.501:2Nov 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 18-$1.80$8.20
$290.00$275.001:2Nov 13-$13.26$1.74
$247.50$245.001:2Nov 4-$0.57$1.93
$245.00$242.501:2Nov 4-$0.22$2.28
$242.50$240.001:2Nov 4-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.31%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$10.650.491.1%4.31%5.37%31622.1K
$255.00Dec 18$8.400.423.1%3.40%6.48%7185.7K
$260.00Dec 18$6.450.365.1%2.61%7.72%37216.8K
$250.00Dec 11$9.500.481.1%3.84%4.91%51104
$265.00Dec 18$4.900.297.1%1.98%9.11%70310.1K
$255.00Dec 11$6.750.413.1%2.73%5.82%5287
$250.00Dec 4$8.500.471.1%3.44%4.50%94994
$260.00Dec 11$4.950.345.1%2.00%7.11%17173
$270.00Dec 18$3.700.249.2%1.50%10.65%28617.0K
$255.00Dec 4$5.900.393.1%2.39%5.47%14751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,332
Total Puts 47,762
Put/Call Ratio 0.57
Net Difference 35,570

Prior's Put/Call Breakdown

Total Calls 434,432
Total Puts 234,177
Put/Call Ratio 0.54
Net Difference 200,255

Prior 7-Day Put/Call Summary

Total Calls 4,576,514
Total Puts 2,685,728
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All