Tour v533
AMZN
AMAZON.COM INC
$246.87 +0.50%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 66,622
Calls: 42,343 (64%)
Puts: 24,279 (36%)
Prior (11/02) 298,109
Calls: 210,011 (70%)
Puts: 88,098 (30%)
Current vs Prior -77.65%
Calls: -79.84% (Calls)
Puts: -72.44% (Puts)
Prior 7-Day Total 6,837,595
Calls: 4,502,682 (66%)
Puts: 2,334,913 (34%)
Prior 7-Day Average 976,799
Calls: 643,240 (66%)
Puts: 333,559 (34%)
Current vs Prior 7-Day Avg -93.18%
Calls: -93.42%
Puts: -92.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $23.72M
Calls: $14.51M (61%)
Puts: $9.20M (39%)
Prior (11/02) $89.08M
Calls: $71.34M (80%)
Puts: $17.73M (20%)
Current vs Prior -73.38%
Calls: -79.66%
Puts: -48.11%
Prior 7-Day Total $3.04B
Calls: $1.98B (65%)
Puts: $1.05B (35%)
Prior 7-Day Average $433.90M
Calls: $283.42M (65%)
Puts: $150.48M (35%)
Current vs Prior 7-Day Avg -94.53%
Calls: -94.88%
Puts: -93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.57
Prior (11/02) 0.42
Current vs Prior +36.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Prior (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 33,202,446
Calls: 19,269,711 (58%)
Puts: 13,932,735 (42%)
Prior 7-Day Average 4,743,206
Calls: 2,752,815 (58%)
Puts: 1,990,390 (42%)
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.82% | 3.91%3.91% | 5.52%6.30% | 10.37%
Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%
Current vs Prior -10.01% | -5.39%+229.64% | +16.92%-10.15% | -1.56%
Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%
Current vs 7-Day Avg -30.13% | -37.07%-27.64% | -33.51%-36.33% | -18.15%
Prior 7-Day Eod 3.13% | 4.13%4.11% | 5.69%6.48% | 10.52%
Current vs 7-Day Eod -10.01% | -5.39%-4.94% | -2.99%-2.81% | -1.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 7.22%
Calls: 6.44% | 7.55%
Puts: 4.87% | 6.90%
Prior 8.16% | 7.39%
Calls: 4.57% | 5.52%
Puts: 11.76% | 9.26%
Current vs Prior -30.64% | -2.30%
Prior 7-Day Avg 4.65% | 4.21%
Calls: 3.68% | 4.05%
Puts: 5.62% | 4.38%
Current vs 7-Day Avg +21.68% | +71.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.51M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 204.204.30$4.252.4%1220.3523.8K
$200.00Dec 1848.5549.75$49.152.4%50.945.5K
$240.00Dec 1815.9516.35$16.152.5%300.625.3K
$245.00Dec 1813.0513.40$13.232.6%800.557.3K
$210.00Dec 1839.3040.40$39.852.8%--0.901.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1812.2512.50$12.382.0%390.5210.2K
$245.00Nov 41.962.00$1.982.0%3.6K0.391.8K
$260.00Dec 1818.0518.50$18.272.5%190.657.7K
$255.00Dec 1814.9015.30$15.102.6%2070.583.9K
$220.00Nov 200.981.01$1.003.0%4370.0915.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.050.06$0.0616.7%2240.02817
$257.50Nov 40.190.21$0.2010.0%1.3K0.073.0K
$255.00Nov 40.400.44$0.429.5%2.9K0.121.8K
$252.50Nov 40.800.86$0.837.2%3.2K0.211.7K
$267.50Nov 60.110.13$0.1216.7%210.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 40.190.20$0.205.0%8490.061.5K
$237.50Nov 40.320.35$0.348.8%7170.101.1K
$227.50Nov 40.050.06$0.0616.7%610.02586
$240.00Nov 40.630.66$0.654.6%1.8K0.173.4K
$225.00Nov 60.160.18$0.1711.8%650.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 1141.0543.60$42.336.0%--1.0015
$200.00Nov 445.8048.15$46.975.0%31.006
$215.00Nov 430.8033.00$31.906.9%541.0071
$197.50Nov 648.4050.70$49.554.6%--1.0020
$200.00Nov 645.8548.05$46.954.7%--1.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 415.0516.65$15.8510.1%21.0099
$265.00Nov 417.3019.35$18.3311.2%--1.0021
$267.50Nov 420.2021.05$20.634.1%11.001
$267.50Nov 619.5522.00$20.7811.8%--1.0056
$272.50Nov 624.5027.00$25.759.7%11.0046

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 60.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 41.501.55$1.533.3%7.0K0.341.9K
$247.50Nov 42.482.57$2.533.6%3.8K0.472.9K
$252.50Nov 40.800.86$0.837.2%3.2K0.211.7K
$255.00Nov 40.400.44$0.429.5%2.9K0.121.8K
$252.50Nov 61.882.03$1.957.7%2.0K0.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 41.962.00$1.982.0%3.6K0.391.8K
$240.00Nov 40.630.66$0.654.6%1.8K0.173.4K
$245.00Nov 63.053.35$3.209.4%1.2K0.414.9K
$247.50Nov 43.003.15$3.084.9%1.2K0.531.0K
$242.50Nov 41.121.19$1.166.0%1.0K0.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.1%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 4Dec 1850.4%32.3%55.9%2546.5K
$245.00Nov 4Dec 1849.3%31.6%55.7%5548.5K
$242.50Nov 4Nov 2049.5%34.9%41.8%47954
$250.00Nov 4Dec 1848.1%34.3%39.9%7.1K24.1K
$247.50Nov 4Nov 2048.4%36.4%32.9%3.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 4Dec 1850.3%32.3%55.8%2.7K19.1K
$245.00Nov 4Dec 1849.2%31.6%55.6%3.7K11.2K
$242.50Nov 4Nov 2049.4%34.9%41.6%1.0K2.5K
$250.00Nov 4Dec 1848.1%34.3%39.9%27612.3K
$247.50Nov 4Nov 2048.5%36.4%33.1%1.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.72, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 13$1.45$1.05$1.4579%0.72$236.45
$232.50$235.00Nov 20$1.67$0.83$1.6778%0.50$234.17
$275.00$280.00Dec 11$0.44$4.56$0.4416%10.36$275.44
$240.00$242.50Nov 9$1.57$0.93$1.5773%0.59$241.57
$245.00$250.00Dec 4$2.38$2.62$2.3855%1.10$247.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 20$1.60$0.90$1.6078%0.56$260.90
$255.00$252.50Nov 9$1.52$0.98$1.5275%0.64$253.48
$215.00$210.00Dec 11$0.23$4.77$0.2311%20.74$214.77
$260.00$255.00Dec 4$3.08$1.92$3.0869%0.62$256.92
$257.50$255.00Nov 20$1.53$0.97$1.5370%0.63$255.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.14, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Nov 4$0.25$0.25$2.2597%0.11$292.75
$265.00$270.00Dec 11$1.29$1.29$3.7173%0.35$266.29
$250.00$255.00Dec 4$2.27$2.27$2.7353%0.83$252.27
$265.00$270.00Dec 4$1.11$1.11$3.8976%0.29$266.11
$252.50$255.00Nov 11$0.90$0.90$1.6065%0.56$253.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$217.50Nov 9$0.31$0.31$2.1994%0.14$219.69
$205.00$200.00Nov 11$0.26$0.26$4.7497%0.05$204.74
$210.00$205.00Dec 11$0.55$0.55$4.4591%0.12$209.45
$245.00$240.00Dec 11$2.20$2.20$2.8055%0.79$242.80
$215.00$210.00Nov 11$0.26$0.26$4.7496%0.05$214.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 4Nov 6$1.4249.3%44.5%
$250.00Nov 4Nov 6$1.2948.1%44.2%
$247.50Nov 4Nov 6$1.4248.4%45.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 4Nov 6$1.2249.2%44.6%
$250.00Nov 4Nov 6$1.2248.1%44.2%
$247.50Nov 4Nov 6$1.2748.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.27% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Nov 4$2.53$3.08$5.61$241.89$253.112.27%
$245.00Nov 4$3.88$1.98$5.86$239.14$250.862.37%
$250.00Nov 4$1.53$4.58$6.11$243.89$256.112.47%
$242.50Nov 4$5.60$1.16$6.76$235.74$249.262.74%
$252.50Nov 4$0.83$6.40$7.23$245.27$259.732.93%
$240.00Nov 4$7.40$0.65$8.05$231.95$248.053.26%
$247.50Nov 6$3.95$4.35$8.30$239.20$255.803.36%
$245.00Nov 6$5.30$3.20$8.50$236.50$253.503.44%
$250.00Nov 6$2.82$5.80$8.62$241.38$258.623.49%
$255.00Nov 4$0.42$8.55$8.97$246.03$263.973.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Nov 4$0.20$0.20$0.40$234.60$257.90
$257.50$237.50Nov 4$0.20$0.34$0.54$236.96$258.04
$255.00$235.00Nov 4$0.42$0.20$0.62$234.38$255.62
$255.00$237.50Nov 4$0.42$0.34$0.76$236.74$255.76
$257.50$240.00Nov 4$0.20$0.65$0.85$239.15$258.35
$255.00$240.00Nov 4$0.42$0.65$1.07$238.93$256.07
$252.50$235.00Nov 4$0.83$0.20$1.03$233.97$253.53
$252.50$237.50Nov 4$0.83$0.34$1.17$236.33$253.67
$252.50$240.00Nov 4$0.83$0.65$1.48$238.52$253.98
$270.00$225.00Nov 16$0.68$0.89$1.57$223.43$271.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.17, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202292/295Nov 4$0.37$2.1395%0.17$202.13$292.87
218/220262/265Nov 9$0.53$1.9784%0.27$219.47$263.03
218/220265/268Nov 9$0.43$2.0788%0.21$219.57$265.43
222/225272/275Nov 11$0.43$2.0787%0.21$224.57$272.93
218/220258/260Nov 9$0.70$1.8076%0.39$219.30$258.20
222/225262/265Nov 11$0.63$1.8778%0.34$224.37$263.13
218/220255/258Nov 9$0.85$1.6569%0.52$219.15$255.85
222/225268/270Nov 11$0.48$2.0284%0.24$224.52$267.98
235/238292/295Nov 4$0.39$2.1187%0.18$237.11$292.89
238/240292/295Nov 4$0.56$1.9480%0.29$239.44$293.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 4$0.11$4.8916%44.45
$260.00$265.00$270.00Dec 4$0.08$4.9213%61.50
$245.00$250.00$255.00Nov 16$0.39$4.6123%11.82
$240.00$242.50$245.00Nov 4$0.08$2.4222%30.25
$240.00$245.00$250.00Nov 27$0.34$4.6618%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.08$4.9216%61.50
$240.00$245.00$250.00Dec 11$0.17$4.8315%28.41
$250.00$255.00$260.00Dec 11$0.19$4.8114%25.32
$255.00$260.00$265.00Dec 18$0.16$4.8413%30.25
$270.00$275.00$280.00Dec 18$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-0.78, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$0.78$24.22
$255.00$260.001:2Nov 16-$0.61$4.39
$260.00$265.001:2Nov 16-$0.20$4.80
$250.00$252.501:2Nov 4-$0.13$2.37
$247.50$250.001:2Nov 4-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Nov 13-$13.40$1.60
$245.00$242.501:2Nov 4-$0.34$2.16
$242.50$240.001:2Nov 4-$0.14$2.36
$240.00$235.001:2Nov 16-$1.00$4.00
$230.00$225.001:2Nov 16-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.23%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$10.450.491.3%4.23%5.50%14222.1K
$255.00Dec 18$8.200.423.3%3.32%6.61%4195.7K
$260.00Dec 18$6.350.355.3%2.57%7.89%16916.8K
$250.00Dec 11$9.250.481.3%3.75%5.01%40104
$255.00Dec 11$6.950.413.3%2.82%6.11%3287
$265.00Dec 18$4.850.297.3%1.96%9.31%19110.1K
$250.00Dec 4$8.200.471.3%3.32%4.59%14994
$260.00Dec 11$4.950.345.3%2.01%7.32%3173
$255.00Dec 4$6.050.393.3%2.45%5.74%5751
$270.00Dec 18$3.650.249.4%1.48%10.85%13117.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,343
Total Puts 24,279
Put/Call Ratio 0.57
Net Difference 18,064

Prior's Put/Call Breakdown

Total Calls 210,011
Total Puts 88,098
Put/Call Ratio 0.42
Net Difference 121,913

Prior 7-Day Put/Call Summary

Total Calls 4,502,682
Total Puts 2,334,913
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All