Tour v533
AMZN
AMAZON.COM INC
$245.63 +2.20%
$246.57 (+0.38%)🌙
as of 11/02 06:11 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,336,367
Calls: 716,130 (54%)
Puts: 620,237 (46%)
Prior (10/30) 2,020,211
Calls: 1,204,336 (60%)
Puts: 815,875 (40%)
Current vs Prior -33.85%
Calls: -40.54% (Calls)
Puts: -23.98% (Puts)
Prior 7-Day Total 6,541,507
Calls: 4,115,329 (63%)
Puts: 2,426,178 (37%)
Prior 7-Day Average 1,090,251
Calls: 587,904 (63%)
Puts: 346,596 (37%)
Current vs Prior 7-Day Avg +22.57%
Calls: +21.81%
Puts: +78.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $440.20M
Calls: $199.43M (45%)
Puts: $240.76M (55%)
Prior (10/30) $661.41M
Calls: $449.20M (68%)
Puts: $212.21M (32%)
Current vs Prior -33.45%
Calls: -55.60%
Puts: +13.46%
Prior 7-Day Total $2.73B
Calls: $1.78B (65%)
Puts: $954.65M (35%)
Prior 7-Day Average $455.02M
Calls: $253.64M (65%)
Puts: $136.38M (35%)
Current vs Prior 7-Day Avg -3.26%
Calls: -21.37%
Puts: +76.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.87
Prior (10/30) 0.68
Current vs Prior +27.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +55.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 4,240,652
Calls: 2,519,861 (59%)
Puts: 1,720,791 (41%)
Prior (10/30) 4,810,221
Calls: 2,850,594 (59%)
Puts: 1,959,627 (41%)
Current vs Prior -11.84%
Prior 7-Day Total 26,710,040
Calls: 15,766,985 (59%)
Puts: 10,943,055 (41%)
Prior 7-Day Average 4,451,673
Calls: 2,627,830 (59%)
Puts: 1,823,842 (41%)
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.05% | 3.21%4.11% | 5.69%6.48% | 10.52%
Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%
Current vs Prior +2.40% | -0.47%+246.76% | +20.52%-7.55% | -0.14%
Prior 7-Day Avg 4.98% | 7.62%6.89% | 8.30%9.73% | 12.52%
Current vs 7-Day Avg -35.53% | -46.04%-40.32% | -31.40%-33.40% | -15.97%
Prior 7-Day Eod 1.14% | 3.17%1.19% | 4.72%7.01% | 10.54%
Current vs 7-Day Eod +182.34% | +29.51%+246.76% | +20.52%-7.55% | -0.14%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 3.96%
Calls: 5.41% | 4.08%
Puts: 5.98% | 3.85%
Prior 8.16% | 7.39%
Calls: 4.57% | 5.52%
Puts: 11.76% | 9.26%
Current vs Prior -30.15% | -46.41%
Prior 7-Day Avg 4.81% | 4.21%
Calls: 3.22% | 3.88%
Puts: 5.58% | 3.91%
Current vs 7-Day Avg +18.42% | -6.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 207.057.20$7.132.1%6540.48852
$250.00Nov 205.906.05$5.982.5%4.6K0.4326.9K
$210.00Nov 2036.5537.60$37.082.8%1980.96661
$245.00Nov 208.258.50$8.383.0%8080.536.9K
$247.50Nov 135.505.70$5.603.6%5620.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 205.055.10$5.071.0%4.0K0.3619.4K
$250.00Nov 209.509.60$9.551.0%2.5K0.5725.9K
$240.00Nov 62.142.17$2.161.4%5.4K0.295.2K
$245.00Nov 63.954.05$4.002.5%9.3K0.462.7K
$225.00Nov 130.971.00$0.993.0%7460.11977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 40.150.17$0.1612.5%14.3K0.05562
$255.00Nov 40.490.52$0.515.9%8.3K0.13631
$252.50Nov 40.850.92$0.897.9%9.3K0.201.2K
$265.00Nov 60.210.24$0.2213.6%24.4K0.055.7K
$270.00Nov 60.100.11$0.119.1%7.2K0.0211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 40.180.20$0.1910.5%2.5K0.05555
$227.50Nov 40.120.13$0.137.7%8330.03219
$232.50Nov 40.280.31$0.3010.0%5530.07591
$235.00Nov 40.460.48$0.474.3%4.1K0.11540
$237.50Nov 40.650.79$0.7219.4%1.9K0.16574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 243.9046.15$45.035.0%221.0012
$202.50Nov 241.4043.75$42.585.5%151.00--
$205.00Nov 238.9041.45$40.176.3%191.002
$207.50Nov 236.4039.05$37.727.0%141.00--
$210.00Nov 233.9036.10$35.006.3%271.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 228.5531.05$29.808.4%90.99--
$277.50Nov 230.3533.60$31.9810.2%20.99--
$280.00Nov 233.5536.10$34.837.3%250.99--
$282.50Nov 236.0538.60$37.336.8%130.99--
$285.00Nov 238.5541.10$39.836.4%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 1.0M, top 113.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 20.000.01$0.01100.0%92.3K0.013.9K
$252.50Nov 20.000.01$0.01100.0%78.0K0.01982
$255.00Nov 20.000.01$0.01100.0%60.3K0.011.7K
$265.00Nov 60.210.24$0.2213.6%24.4K0.055.7K
$247.50Nov 20.000.01$0.01100.0%22.5K0.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 21.521.99$1.7626.7%113.8K0.98662
$250.00Nov 23.854.55$4.2016.7%85.3K0.99929
$252.50Nov 26.607.20$6.908.7%30.0K0.99248
$250.00Nov 45.605.90$5.755.2%14.3K0.69186
$245.00Nov 63.954.05$4.002.5%9.3K0.462.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.3%, max 43.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 4Dec 1146.4%32.4%43.3%7.6K240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.76, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 4$1.42$1.08$1.4296%0.76$236.42
$235.00$237.50Nov 11$1.15$1.35$1.1579%1.17$236.15
$237.50$240.00Nov 6$1.16$1.34$1.1680%1.16$238.66
$235.00$237.50Nov 9$1.37$1.13$1.3784%0.82$236.37
$235.00$237.50Nov 13$1.33$1.17$1.3377%0.88$236.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$250.00Nov 6$1.32$1.18$1.3271%0.89$251.18
$240.00$235.00Dec 4$1.35$3.65$1.3539%2.70$238.65
$250.00$245.00Dec 11$2.20$2.80$2.2054%1.27$247.80
$250.00$245.00Nov 16$2.37$2.63$2.3758%1.11$247.63
$255.00$250.00Dec 4$2.73$2.27$2.7363%0.83$252.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Nov 11$0.50$0.50$2.0089%0.25$268.00
$260.00$262.50Nov 11$0.59$0.59$1.9184%0.31$260.59
$250.00$255.00Dec 11$2.40$2.40$2.6054%0.92$252.40
$252.50$255.00Nov 6$0.75$0.75$1.7571%0.43$253.25
$250.00$255.00Dec 4$2.19$2.19$2.8155%0.78$252.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$232.50Nov 11$1.00$1.00$1.5077%0.67$234.00
$220.00$215.00Dec 11$0.94$0.94$4.0684%0.23$219.06
$230.00$225.00Dec 11$1.41$1.41$3.5974%0.39$228.59
$240.00$235.00Dec 11$2.03$2.03$2.9761%0.68$237.97
$235.00$230.00Dec 4$1.55$1.55$3.4568%0.45$233.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 4Nov 6$1.1046.4%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.72% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Nov 2$0.01$1.76$1.77$245.73$249.270.72%
$242.50Nov 2$3.19$0.01$3.20$239.30$245.701.30%
$250.00Nov 2$0.01$4.20$4.21$245.79$254.211.71%
$240.00Nov 2$5.65$0.01$5.66$234.34$245.662.30%
$245.00Nov 4$3.70$2.90$6.60$238.40$251.602.69%
$247.50Nov 4$2.54$4.18$6.72$240.78$254.222.74%
$252.50Nov 2$0.01$6.90$6.91$245.59$259.412.81%
$242.50Nov 4$5.23$1.85$7.08$235.42$249.582.88%
$250.00Nov 4$1.60$5.75$7.35$242.65$257.352.99%
$237.50Nov 2$8.20$0.01$8.21$229.29$245.713.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.40% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Nov 4$0.51$0.47$0.98$234.02$255.98
$255.00$237.50Nov 4$0.51$0.72$1.23$236.27$256.23
$252.50$235.00Nov 4$0.89$0.47$1.36$233.64$253.86
$252.50$237.50Nov 4$0.89$0.72$1.61$235.89$254.11
$257.50$235.00Nov 6$0.79$1.02$1.81$233.19$259.31
$255.00$240.00Nov 4$0.51$1.19$1.70$238.30$256.70
$270.00$225.00Nov 16$0.68$1.18$1.86$223.14$271.86
$252.50$240.00Nov 4$0.89$1.19$2.08$237.92$254.58
$265.00$225.00Nov 16$0.98$1.18$2.16$222.84$267.16
$255.00$235.00Nov 6$1.22$1.02$2.24$232.76$257.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.50, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
232/235268/270Nov 11$1.50$1.0066%1.50$233.50$269.00
232/235260/262Nov 11$1.59$0.9161%1.75$233.41$261.59
232/235278/280Nov 11$1.22$1.2872%0.95$233.78$278.72
232/235272/275Nov 11$1.25$1.2571%1.00$233.75$273.75
232/235252/255Nov 11$1.86$0.6444%2.91$233.14$254.36
232/235255/258Nov 11$1.59$0.9151%1.75$233.41$256.59
200/202268/270Nov 11$0.69$1.8187%0.38$201.81$268.19
210/212268/270Nov 11$0.70$1.8085%0.39$211.80$268.20
200/202260/262Nov 11$0.78$1.7281%0.45$201.72$260.78
210/212260/262Nov 11$0.79$1.7180%0.46$211.71$260.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 2.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Nov 2$0.82$1.6899%2.05
$242.50$245.00$247.50Nov 2$1.54$0.9698%0.62
$235.00$240.00$245.00Nov 16$0.25$4.7522%19.00
$245.00$250.00$255.00Dec 4$0.12$4.8816%40.67
$242.50$245.00$247.50Nov 9$0.07$2.4317%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 16$0.25$4.7523%19.00
$240.00$245.00$250.00Dec 11$0.05$4.9514%99.00
$255.00$260.00$265.00Dec 4$0.07$4.9314%70.43
$235.00$240.00$245.00Dec 11$0.12$4.8815%40.67
$230.00$235.00$240.00Nov 16$0.21$4.7917%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-1.07, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Nov 16-$1.07$13.93
$200.00$220.001:2Dec 11-$11.32$8.68
$240.00$242.501:2Nov 2-$0.73$1.77
$255.00$260.001:2Nov 16-$0.52$4.48
$260.00$265.001:2Nov 16-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Nov 16-$4.01$5.99
$252.50$250.001:2Nov 2-$1.50$1.00
$235.00$232.501:2Nov 11-$0.11$2.39
$240.00$237.501:2Nov 4-$0.25$2.25
$245.00$242.501:2Nov 4-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.38%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$8.300.461.8%3.38%5.16%11155
$255.00Dec 11$6.300.393.8%2.56%6.38%26486
$250.00Dec 4$7.850.451.8%3.20%4.97%6831.1K
$260.00Dec 11$4.650.325.8%1.89%7.74%150151
$255.00Dec 4$5.650.373.8%2.30%6.11%379592
$250.00Nov 27$6.650.441.8%2.71%4.49%1.3K1.5K
$265.00Dec 11$3.400.257.9%1.38%9.27%10286
$260.00Dec 4$3.800.295.8%1.55%7.40%693516
$247.50Nov 20$7.050.480.8%2.87%3.63%654852
$255.00Nov 27$4.650.353.8%1.89%5.71%6461.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716,130
Total Puts 620,237
Put/Call Ratio 0.87
Net Difference 95,893

Prior's Put/Call Breakdown

Total Calls 1,204,336
Total Puts 815,875
Put/Call Ratio 0.68
Net Difference 388,461

Prior 7-Day Put/Call Summary

Total Calls 4,115,329
Total Puts 2,426,178
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All