AMZN - Options Database

AMZN

AMAZON.COM INC

$245.63 +2.20%

$245.73 (+0.04%)🌙

as of 11/02 04:00 PM

(11/2 15:17) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:11)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 1,335,368

Calls: 715,432 (54%)

Puts: 619,936 (46%)

Prior (10/30) 2,020,574

Calls: 1,204,434 (60%)

Puts: 816,140 (40%)

Current vs Prior -33.91%

Calls: -40.60% (Calls)

Puts: -24.04% (Puts)

Prior 7-Day Total 6,837,595

Calls: 4,502,682 (66%)

Puts: 2,334,913 (34%)

Prior 7-Day Average 976,799

Calls: 643,240 (66%)

Puts: 333,559 (34%)

Current vs Prior 7-Day Avg +36.71%

Calls: +11.22%

Puts: +85.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $439.88M

Calls: $198.98M (45%)

Puts: $240.91M (55%)

Prior (10/30) $661.17M

Calls: $449.11M (68%)

Puts: $212.06M (32%)

Current vs Prior -33.47%

Calls: -55.69%

Puts: +13.60%

Prior 7-Day Total $3.04B

Calls: $1.98B (65%)

Puts: $1.05B (35%)

Prior 7-Day Average $433.90M

Calls: $283.42M (65%)

Puts: $150.48M (35%)

Current vs Prior 7-Day Avg +1.38%

Calls: -29.79%

Puts: +60.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.87

Prior (10/30) 0.68

Current vs Prior +27.88%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +78.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -8.11%

Prior 7-Day Total 33,202,446

Calls: 19,269,711 (58%)

Puts: 13,932,735 (42%)

Prior 7-Day Average 4,743,206

Calls: 2,752,815 (58%)

Puts: 1,990,390 (42%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.05% | 3.21%4.11% | 5.69%6.48% | 10.52%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior +2.40% | -0.47%+246.76% | +20.52%-7.55% | -0.14%

Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%

Current vs 7-Day Avg -20.49% | -33.80%-23.88% | -31.45%-34.48% | -16.96%

Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod +2.40% | -0.47%+246.76% | +20.52%-7.55% | -0.14%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.70% | 3.96%

Calls: 5.41% | 4.08%

Puts: 5.98% | 3.85%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -30.15% | -46.41%

Prior 7-Day Avg 4.65% | 4.21%

Calls: 3.68% | 4.05%

Puts: 5.62% | 4.38%

Current vs 7-Day Avg +22.54% | -6.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	36.55	37.60	$37.08	2.8%	198	0.95	661
$245.00	Nov 20	8.25	8.50	$8.38	3.0%	808	0.53	6.9K
$247.50	Nov 20	6.95	7.20	$7.08	3.5%	654	0.48	852
$247.50	Nov 13	5.50	5.70	$5.60	3.6%	562	0.47	1.2K
$250.00	Nov 27	6.65	6.90	$6.78	3.7%	1.3K	0.44	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	5.05	5.10	$5.07	1.0%	4.0K	0.37	19.4K
$245.00	Nov 6	3.95	4.05	$4.00	2.5%	9.3K	0.46	2.7K
$250.00	Nov 20	9.50	9.80	$9.65	3.1%	2.5K	0.57	25.9K
$245.00	Nov 20	7.00	7.25	$7.13	3.5%	2.4K	0.47	10.5K
$247.50	Nov 20	8.20	8.50	$8.35	3.6%	492	0.52	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.15	0.17	$0.16	12.5%	14.3K	0.05	562
$257.50	Nov 4	0.26	0.29	$0.28	10.7%	5.8K	0.08	171
$255.00	Nov 4	0.49	0.52	$0.51	5.9%	8.3K	0.13	631
$252.50	Nov 4	0.85	0.92	$0.89	7.9%	9.3K	0.21	1.2K
$265.00	Nov 6	0.21	0.24	$0.22	13.6%	24.4K	0.05	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 4	0.18	0.20	$0.19	10.5%	2.5K	0.05	555
$227.50	Nov 4	0.12	0.13	$0.13	7.7%	832	0.03	219
$232.50	Nov 4	0.28	0.31	$0.30	10.0%	553	0.07	591
$235.00	Nov 4	0.46	0.48	$0.47	4.3%	4.1K	0.11	540
$237.50	Nov 4	0.65	0.79	$0.72	19.4%	1.9K	0.16	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 2	43.90	46.15	$45.03	5.0%	22	1.00	12
$205.00	Nov 2	38.90	41.45	$40.17	6.3%	19	1.00	2
$207.50	Nov 2	36.40	39.05	$37.72	7.0%	14	1.00	4
$210.00	Nov 2	33.90	36.10	$35.00	6.3%	27	1.00	75
$215.00	Nov 2	28.90	32.15	$30.53	10.6%	11	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	1.52	1.99	$1.76	26.7%	113.8K	1.00	662
$250.00	Nov 2	3.85	4.55	$4.20	16.7%	85.3K	1.00	929
$252.50	Nov 2	6.60	7.20	$6.90	8.7%	30.0K	1.00	248
$255.00	Nov 2	8.70	9.75	$9.23	11.4%	4.8K	1.00	141
$257.50	Nov 2	11.05	12.25	$11.65	10.3%	196	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 1.1M, top 113.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.00	0.01	$0.01	100.0%	92.3K	0.01	3.9K
$252.50	Nov 2	0.00	0.01	$0.01	100.0%	78.0K	0.01	982
$255.00	Nov 2	0.00	0.01	$0.01	100.0%	60.3K	0.01	1.7K
$265.00	Nov 6	0.21	0.24	$0.22	13.6%	24.4K	0.05	5.7K
$247.50	Nov 2	0.00	0.01	$0.01	100.0%	22.5K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	1.52	1.99	$1.76	26.7%	113.8K	1.00	662
$250.00	Nov 2	3.85	4.55	$4.20	16.7%	85.3K	1.00	929
$245.00	Nov 2	0.05	0.08	$0.07	42.9%	84.8K	0.16	504
$252.50	Nov 2	6.60	7.20	$6.90	8.7%	30.0K	1.00	248
$250.00	Nov 4	5.60	5.90	$5.75	5.2%	14.3K	0.69	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.2%, max 28.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Nov 2	Dec 11	41.4%	32.3%	28.2%	10.3K	2.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Nov 2	Dec 11	41.4%	32.3%	28.2%	85.1K	546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.76, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Nov 4	$1.42	$1.08	$1.42	89%	0.76	$236.42
$235.00	$237.50	Nov 11	$1.15	$1.35	$1.15	77%	1.17	$236.15
$237.50	$240.00	Nov 6	$1.16	$1.34	$1.16	78%	1.16	$238.66
$235.00	$237.50	Nov 9	$1.37	$1.13	$1.37	81%	0.82	$236.37
$235.00	$237.50	Nov 13	$1.33	$1.17	$1.33	76%	0.88	$236.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 6	$1.32	$1.18	$1.32	72%	0.89	$251.18
$240.00	$235.00	Dec 4	$1.35	$3.65	$1.35	39%	2.70	$238.65
$250.00	$245.00	Dec 11	$2.20	$2.80	$2.20	54%	1.27	$247.80
$250.00	$245.00	Nov 16	$2.37	$2.63	$2.37	58%	1.11	$247.63
$255.00	$250.00	Dec 4	$2.73	$2.27	$2.73	63%	0.83	$252.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 11	$0.50	$0.50	$2.00	89%	0.25	$268.00
$260.00	$262.50	Nov 11	$0.59	$0.59	$1.91	84%	0.31	$260.59
$250.00	$255.00	Dec 11	$2.40	$2.40	$2.60	54%	0.92	$252.40
$250.00	$255.00	Nov 16	$1.90	$1.90	$3.10	58%	0.61	$251.90
$250.00	$255.00	Dec 4	$2.19	$2.19	$2.81	55%	0.78	$252.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 11	$1.00	$1.00	$1.50	77%	0.67	$234.00
$220.00	$215.00	Dec 11	$0.94	$0.94	$4.06	84%	0.23	$219.06
$230.00	$225.00	Dec 11	$1.41	$1.41	$3.59	74%	0.39	$228.59
$240.00	$235.00	Dec 11	$2.03	$2.03	$2.97	61%	0.68	$237.97
$235.00	$230.00	Dec 4	$1.55	$1.55	$3.45	68%	0.45	$233.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.37% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 2	$0.83	$0.07	$0.90	$244.10	$245.90	0.37%
$247.50	Nov 2	$0.01	$1.76	$1.77	$245.73	$249.27	0.72%
$242.50	Nov 2	$3.19	$0.01	$3.20	$239.30	$245.70	1.30%
$250.00	Nov 2	$0.01	$4.20	$4.21	$245.79	$254.21	1.71%
$240.00	Nov 2	$5.65	$0.01	$5.66	$234.34	$245.66	2.30%
$245.00	Nov 4	$3.70	$2.90	$6.60	$238.40	$251.60	2.69%
$247.50	Nov 4	$2.54	$4.18	$6.72	$240.78	$254.22	2.74%
$252.50	Nov 2	$0.01	$6.90	$6.91	$245.59	$259.41	2.81%
$242.50	Nov 4	$5.23	$1.85	$7.08	$235.42	$249.58	2.88%
$250.00	Nov 4	$1.60	$5.75	$7.35	$242.65	$257.35	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.31% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Nov 4	$0.28	$0.47	$0.75	$234.25	$258.25
$255.00	$235.00	Nov 4	$0.51	$0.47	$0.98	$234.02	$255.98
$257.50	$237.50	Nov 4	$0.28	$0.72	$1.00	$236.50	$258.50
$255.00	$237.50	Nov 4	$0.51	$0.72	$1.23	$236.27	$256.23
$252.50	$235.00	Nov 4	$0.89	$0.47	$1.36	$233.64	$253.86
$252.50	$237.50	Nov 4	$0.89	$0.72	$1.61	$235.89	$254.11
$257.50	$240.00	Nov 4	$0.28	$1.19	$1.47	$238.53	$258.97
$257.50	$235.00	Nov 6	$0.79	$1.02	$1.81	$233.19	$259.31
$255.00	$240.00	Nov 4	$0.51	$1.19	$1.70	$238.30	$256.70
$270.00	$225.00	Nov 16	$0.68	$1.18	$1.86	$223.14	$271.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.50, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	268/270	Nov 11	$1.50	$1.00	66%	1.50	$233.50	$269.00
232/235	260/262	Nov 11	$1.59	$0.91	61%	1.75	$233.41	$261.59
232/235	278/280	Nov 11	$1.22	$1.28	72%	0.95	$233.78	$278.72
232/235	272/275	Nov 11	$1.25	$1.25	71%	1.00	$233.75	$273.75
232/235	252/255	Nov 11	$1.86	$0.64	44%	2.91	$233.14	$254.36
232/235	255/258	Nov 11	$1.59	$0.91	51%	1.75	$233.41	$256.59
200/202	268/270	Nov 11	$0.69	$1.81	87%	0.38	$201.81	$268.19
210/212	268/270	Nov 11	$0.70	$1.80	85%	0.39	$211.80	$268.20
200/202	260/262	Nov 11	$0.78	$1.72	81%	0.45	$201.72	$260.78
210/212	260/262	Nov 11	$0.79	$1.71	79%	0.46	$211.71	$260.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Nov 2	$0.82	$1.68	83%	2.05
$242.50	$245.00	$247.50	Nov 2	$1.54	$0.96	97%	0.62
$235.00	$240.00	$245.00	Nov 16	$0.25	$4.75	21%	19.00
$245.00	$250.00	$255.00	Dec 4	$0.12	$4.88	16%	40.67
$242.50	$245.00	$247.50	Nov 9	$0.07	$2.43	16%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Nov 2	$0.75	$1.75	84%	2.33
$242.50	$245.00	$247.50	Nov 2	$1.63	$0.87	99%	0.53
$240.00	$245.00	$250.00	Nov 16	$0.25	$4.75	24%	19.00
$240.00	$245.00	$250.00	Dec 11	$0.05	$4.95	14%	99.00
$255.00	$260.00	$265.00	Dec 4	$0.07	$4.93	14%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-1.07, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 16	-$1.07	$13.93
$240.00	$242.50	1:2	Nov 2	-$0.73	$1.77
$250.00	$255.00	1:2	Nov 16	-$1.10	$3.90
$260.00	$265.00	1:2	Nov 16	-$0.15	$4.85
$255.00	$260.00	1:2	Nov 16	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 16	-$4.01	$5.99
$252.50	$250.00	1:2	Nov 2	-$1.50	$1.00
$235.00	$232.50	1:2	Nov 11	-$0.11	$2.39
$290.00	$275.00	1:2	Nov 16	-$14.70	$0.30
$290.00	$275.00	1:2	Nov 4	-$14.83	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.38%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$8.30	0.46	1.8%	3.38%	5.16%	111	55
$255.00	Dec 11	$6.30	0.39	3.8%	2.56%	6.38%	264	86
$250.00	Dec 4	$7.85	0.45	1.8%	3.20%	4.97%	683	1.1K
$260.00	Dec 11	$4.65	0.32	5.8%	1.89%	7.74%	150	151
$255.00	Dec 4	$5.65	0.37	3.8%	2.30%	6.11%	379	592
$250.00	Nov 27	$6.65	0.44	1.8%	2.71%	4.49%	1.3K	1.5K
$265.00	Dec 11	$3.40	0.26	7.9%	1.38%	9.27%	102	86
$260.00	Dec 4	$3.80	0.29	5.8%	1.55%	7.40%	693	516
$255.00	Nov 27	$4.65	0.35	3.8%	1.89%	5.71%	651	1.0K
$247.50	Nov 20	$6.95	0.48	0.8%	2.83%	3.59%	654	852

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,432

Total Puts 619,936

Put/Call Ratio 0.87

Net Difference 95,496

Prior's Put/Call Breakdown

Total Calls 1,204,434

Total Puts 816,140

Put/Call Ratio 0.68

Net Difference 388,294

Prior 7-Day Put/Call Summary

Total Calls 4,502,682

Total Puts 2,334,913

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card