AMZN - Options Database

AMZN

AMAZON.COM INC

$248.19 +3.26%

(11/2 15:10) ◀

Monday, November 2, 2026 (3:17pm)

▶ (11/2 16:00)

◀ 11/2 15:17 ▶

Option Volume

Detail

ℹ

Current (11/02) 1,245,538

Calls: 679,194 (55%)

Puts: 566,344 (45%)

Prior (10/30) 2,020,211

Calls: 1,204,336 (60%)

Puts: 815,875 (40%)

Current vs Prior -38.35%

Calls: -43.60% (Calls)

Puts: -30.58% (Puts)

Prior 7-Day Total 7,273,164

Calls: 4,605,350 (63%)

Puts: 2,667,814 (37%)

Prior 7-Day Average 1,039,023

Calls: 657,907 (63%)

Puts: 381,116 (37%)

Current vs Prior 7-Day Avg +19.88%

Calls: +3.24%

Puts: +48.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $377.65M

Calls: $215.00M (57%)

Puts: $162.65M (43%)

Prior (10/30) $661.41M

Calls: $449.20M (68%)

Puts: $212.21M (32%)

Current vs Prior -42.90%

Calls: -52.14%

Puts: -23.35%

Prior 7-Day Total $3.02B

Calls: $1.95B (65%)

Puts: $1.07B (35%)

Prior 7-Day Average $431.66M

Calls: $278.68M (65%)

Puts: $152.98M (35%)

Current vs Prior 7-Day Avg -12.51%

Calls: -22.85%

Puts: +6.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.83

Prior (10/30) 0.68

Current vs Prior +23.09%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +52.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 4,810,221

Calls: 2,850,594 (59%)

Puts: 1,959,627 (41%)

Current vs Prior -3.17%

Prior 7-Day Total 31,490,294

Calls: 18,571,894 (59%)

Puts: 12,918,400 (41%)

Prior 7-Day Average 4,498,613

Calls: 2,653,127 (59%)

Puts: 1,845,485 (41%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.14% | 3.17%4.09% | 5.56%6.45% | 10.40%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior -63.73% | -23.15%+245.22% | +17.83%-7.93% | -1.32%

Prior 7-Day Avg 4.54% | 6.93%5.93% | 8.31%9.86% | 12.63%

Current vs 7-Day Avg -74.97% | -54.20%-30.95% | -33.02%-34.54% | -17.67%

Prior 7-Day Eod 1.16% | 3.19%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod -1.70% | -0.34%+245.22% | +17.83%-7.93% | -1.32%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.89% | 5.78%

Calls: 5.00% | 6.79%

Puts: 8.79% | 4.76%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -15.56% | -21.79%

Prior 7-Day Avg 4.85% | 4.18%

Calls: 3.81% | 3.73%

Puts: 5.78% | 4.30%

Current vs 7-Day Avg +42.06% | +38.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	0.50	0.51	$0.51	2.0%	4.3K	0.10	547
$237.50	Nov 6	11.90	12.15	$12.03	2.1%	251	0.83	321
$247.50	Nov 13	6.75	6.90	$6.83	2.2%	318	0.53	1.2K
$220.00	Nov 20	29.25	29.95	$29.60	2.4%	49	0.90	2.7K
$240.00	Nov 6	9.85	10.10	$9.98	2.5%	1.3K	0.77	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	2.02	2.05	$2.04	1.5%	4.0K	0.17	16.1K
$250.00	Nov 20	8.15	8.30	$8.23	1.8%	2.4K	0.52	25.9K
$255.00	Nov 13	9.75	9.95	$9.85	2.0%	289	0.65	728
$245.00	Nov 27	6.60	6.75	$6.68	2.2%	1.3K	0.42	373
$250.00	Nov 27	8.80	9.00	$8.90	2.2%	323	0.51	600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.07	0.08	$0.08	12.5%	88.6K	0.11	3.9K
$265.00	Nov 4	0.08	0.09	$0.09	11.1%	2.8K	0.03	378
$267.50	Nov 4	0.05	0.06	$0.06	16.7%	634	0.02	312
$262.50	Nov 4	0.15	0.16	$0.16	6.3%	2.3K	0.05	239
$260.00	Nov 4	0.28	0.29	$0.29	3.4%	12.9K	0.08	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.29	0.32	$0.31	9.7%	106.7K	0.30	662
$232.50	Nov 4	0.17	0.19	$0.18	11.1%	352	0.04	591
$235.00	Nov 4	0.28	0.29	$0.29	3.4%	2.3K	0.07	540
$237.50	Nov 4	0.44	0.47	$0.45	6.7%	1.1K	0.10	574
$230.00	Nov 4	0.12	0.13	$0.13	7.7%	1.8K	0.03	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 2	47.20	49.20	$48.20	4.1%	22	1.00	12
$202.50	Nov 2	44.55	46.80	$45.68	4.9%	15	1.00	--
$205.00	Nov 2	42.05	44.20	$43.13	5.0%	19	1.00	2
$207.50	Nov 2	39.55	41.80	$40.67	5.5%	14	1.00	4
$210.00	Nov 2	37.15	39.40	$38.28	5.9%	27	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	40.70	42.35	$41.53	4.0%	1	1.00	1
$292.50	Nov 2	43.35	45.35	$44.35	4.5%	2	1.00	--
$295.00	Nov 2	45.75	48.15	$46.95	5.1%	8	1.00	--
$270.00	Nov 2	21.55	23.10	$22.33	6.9%	10	1.00	2
$272.50	Nov 2	23.30	25.65	$24.48	9.6%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 1.0M, top 106.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.07	0.08	$0.08	12.5%	88.6K	0.11	3.9K
$252.50	Nov 2	0.01	0.02	$0.02	50.0%	76.8K	0.02	982
$255.00	Nov 2	0.01	0.02	$0.02	50.0%	59.3K	0.01	1.7K
$265.00	Nov 6	0.31	0.33	$0.32	6.3%	24.1K	0.07	5.7K
$247.50	Nov 2	0.97	1.02	$1.00	5.0%	19.7K	0.70	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.29	0.32	$0.31	9.7%	106.7K	0.30	662
$250.00	Nov 2	1.74	1.90	$1.82	8.8%	84.1K	0.89	929
$245.00	Nov 2	0.02	0.04	$0.03	66.7%	69.2K	0.04	504
$252.50	Nov 2	4.10	4.50	$4.30	9.3%	29.8K	0.98	248
$250.00	Nov 4	4.10	4.30	$4.20	4.8%	12.4K	0.58	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.8%, max 67.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Nov 2	Nov 20	56.9%	33.9%	67.8%	20.2K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Nov 2	Nov 20	56.9%	33.9%	67.8%	107.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.62, avg 7.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$3.08	$1.92	$3.08	79%	0.62	$233.08
$280.00	$285.00	Dec 11	$0.35	$4.65	$0.35	13%	13.29	$280.35
$240.00	$242.50	Nov 11	$1.63	$0.87	$1.63	73%	0.53	$241.63
$290.00	$295.00	Dec 4	$0.10	$4.90	$0.10	6%	49.00	$290.10
$245.00	$250.00	Nov 16	$2.54	$2.46	$2.54	59%	0.97	$247.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 11	$1.42	$1.08	$1.42	73%	0.76	$256.08
$225.00	$220.00	Dec 11	$0.51	$4.49	$0.51	17%	8.80	$224.49
$260.00	$255.00	Nov 27	$3.12	$1.88	$3.12	70%	0.60	$256.88
$240.00	$237.50	Nov 11	$0.44	$2.06	$0.44	27%	4.68	$239.56
$255.00	$252.50	Nov 9	$1.55	$0.95	$1.55	70%	0.61	$253.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.89, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 16	$2.35	$2.35	$2.65	53%	0.89	$252.35
$260.00	$265.00	Dec 11	$1.75	$1.75	$3.25	65%	0.54	$261.75
$250.00	$255.00	Dec 4	$2.43	$2.43	$2.57	51%	0.95	$252.43
$265.00	$270.00	Nov 16	$0.67	$0.67	$4.33	83%	0.15	$265.67
$250.00	$255.00	Nov 27	$2.27	$2.27	$2.73	51%	0.83	$252.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 11	$1.21	$1.21	$3.79	77%	0.32	$228.79
$240.00	$235.00	Dec 11	$1.67	$1.67	$3.33	64%	0.50	$238.33
$240.00	$235.00	Dec 4	$1.60	$1.60	$3.40	66%	0.47	$238.40
$245.00	$240.00	Nov 16	$1.80	$1.80	$3.20	59%	0.56	$243.20
$247.50	$245.00	Nov 2	$0.28	$0.28	$2.22	70%	0.13	$247.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.53% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Nov 2	$1.00	$0.31	$1.31	$246.19	$248.81	0.53%
$250.00	Nov 2	$0.08	$1.82	$1.90	$248.10	$251.90	0.77%
$245.00	Nov 2	$3.20	$0.03	$3.23	$241.77	$248.23	1.30%
$252.50	Nov 2	$0.02	$4.30	$4.32	$248.18	$256.82	1.74%
$242.50	Nov 2	$5.68	$0.01	$5.69	$236.81	$248.19	2.29%
$247.50	Nov 4	$3.68	$2.91	$6.59	$240.91	$254.09	2.66%
$255.00	Nov 2	$0.02	$6.63	$6.65	$248.35	$261.65	2.68%
$250.00	Nov 4	$2.48	$4.20	$6.68	$243.32	$256.68	2.69%
$245.00	Nov 4	$5.23	$1.96	$7.19	$237.81	$252.19	2.90%
$252.50	Nov 4	$1.56	$5.78	$7.34	$245.16	$259.84	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Nov 2	$0.08	$0.31	$0.39	$247.11	$250.39
$260.00	$237.50	Nov 4	$0.29	$0.45	$0.74	$236.76	$260.74
$257.50	$237.50	Nov 4	$0.52	$0.45	$0.97	$236.53	$258.47
$260.00	$240.00	Nov 4	$0.29	$0.77	$1.06	$238.94	$261.06
$257.50	$240.00	Nov 4	$0.52	$0.77	$1.29	$238.71	$258.79
$255.00	$237.50	Nov 4	$0.93	$0.45	$1.38	$236.12	$256.38
$270.00	$225.00	Nov 16	$0.75	$0.96	$1.71	$223.29	$271.71
$255.00	$240.00	Nov 4	$0.93	$0.77	$1.70	$238.30	$256.70
$260.00	$242.50	Nov 4	$0.29	$1.24	$1.53	$240.97	$261.53
$260.00	$237.50	Nov 6	$0.79	$1.11	$1.90	$235.60	$261.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.38, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	270/272	Nov 11	$0.69	$1.81	71%	0.38	$236.81	$270.69
235/238	262/265	Nov 11	$0.93	$1.57	61%	0.59	$236.57	$263.43
225/228	268/270	Nov 9	$0.29	$2.21	86%	0.13	$227.21	$267.79
222/225	268/270	Nov 9	$0.23	$2.27	88%	0.10	$224.77	$267.73
235/238	268/270	Nov 11	$0.73	$1.77	68%	0.41	$236.77	$268.23
240/242	270/272	Nov 11	$0.94	$1.56	60%	0.60	$241.56	$270.94
240/242	262/265	Nov 11	$1.18	$1.32	50%	0.89	$241.32	$263.68
225/228	262/265	Nov 9	$0.41	$2.09	81%	0.20	$227.09	$262.91
225/228	260/262	Nov 9	$0.53	$1.97	76%	0.27	$226.97	$260.53
225/230	285/290	Dec 11	$1.59	$3.41	67%	0.47	$228.41	$286.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 16	$0.19	$4.81	24%	25.32
$235.00	$240.00	$245.00	Nov 27	$0.08	$4.92	17%	61.50
$245.00	$247.50	$250.00	Nov 2	$1.28	$1.22	84%	0.95
$247.50	$250.00	$252.50	Nov 2	$0.86	$1.64	68%	1.91
$255.00	$260.00	$265.00	Dec 11	$0.10	$4.90	14%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Nov 2	$1.23	$1.27	84%	1.03
$235.00	$240.00	$245.00	Dec 4	$0.15	$4.85	15%	32.33
$250.00	$255.00	$260.00	Dec 4	$0.18	$4.82	16%	26.78
$250.00	$255.00	$260.00	Nov 27	$0.24	$4.76	18%	19.83
$247.50	$250.00	$252.50	Nov 2	$0.97	$1.53	68%	1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-2.18, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 16	-$2.18	$12.82
$242.50	$245.00	1:2	Nov 2	-$0.72	$1.78
$250.00	$255.00	1:2	Nov 16	-$1.33	$3.67
$265.00	$270.00	1:2	Nov 16	-$0.08	$4.92
$255.00	$260.00	1:2	Nov 16	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 16	-$2.88	$7.12
$290.00	$275.00	1:2	Nov 4	-$10.90	$4.10
$290.00	$275.00	1:2	Nov 16	-$12.19	$2.81
$255.00	$252.50	1:2	Nov 2	-$1.97	$0.53
$275.00	$265.00	1:2	Nov 16	-$8.84	$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.85%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$9.55	0.50	0.7%	3.85%	4.58%	110	55
$255.00	Dec 11	$7.35	0.42	2.7%	2.96%	5.71%	263	86
$250.00	Dec 4	$8.90	0.49	0.7%	3.59%	4.32%	677	1.1K
$260.00	Dec 11	$5.55	0.35	4.8%	2.24%	6.99%	150	151
$255.00	Dec 4	$6.50	0.41	2.7%	2.62%	5.36%	321	592
$265.00	Dec 11	$4.00	0.28	6.8%	1.61%	8.38%	100	86
$260.00	Dec 4	$4.75	0.33	4.8%	1.91%	6.67%	681	516
$250.00	Nov 27	$7.70	0.49	0.7%	3.10%	3.83%	1.1K	1.5K
$255.00	Nov 27	$5.45	0.39	2.7%	2.20%	4.94%	503	1.0K
$250.00	Nov 20	$6.90	0.48	0.7%	2.78%	3.51%	4.3K	26.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679,194

Total Puts 566,344

Put/Call Ratio 0.83

Net Difference 112,850

Prior's Put/Call Breakdown

Total Calls 1,204,336

Total Puts 815,875

Put/Call Ratio 0.68

Net Difference 388,461

Prior 7-Day Put/Call Summary

Total Calls 4,605,350

Total Puts 2,667,814

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card