AMZN - Options Database

AMZN

AMAZON.COM INC

$248.41 +3.35%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 15:10)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 1,213,539

Calls: 665,558 (55%)

Puts: 547,981 (45%)

Prior (10/30) 1,801,350

Calls: 1,069,977 (59%)

Puts: 731,373 (41%)

Current vs Prior -32.63%

Calls: -37.80% (Calls)

Puts: -25.08% (Puts)

Prior 7-Day Total 6,837,595

Calls: 4,502,682 (66%)

Puts: 2,334,913 (34%)

Prior 7-Day Average 976,799

Calls: 643,240 (66%)

Puts: 333,559 (34%)

Current vs Prior 7-Day Avg +24.24%

Calls: +3.47%

Puts: +64.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $368.56M

Calls: $212.12M (58%)

Puts: $156.44M (42%)

Prior (10/30) $587.06M

Calls: $357.24M (61%)

Puts: $229.82M (39%)

Current vs Prior -37.22%

Calls: -40.62%

Puts: -31.93%

Prior 7-Day Total $3.04B

Calls: $1.98B (65%)

Puts: $1.05B (35%)

Prior 7-Day Average $433.90M

Calls: $283.42M (65%)

Puts: $150.48M (35%)

Current vs Prior 7-Day Avg -15.06%

Calls: -25.16%

Puts: +3.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.82

Prior (10/30) 0.68

Current vs Prior +20.45%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +69.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -8.11%

Prior 7-Day Total 33,202,446

Calls: 19,269,711 (58%)

Puts: 13,932,735 (42%)

Prior 7-Day Average 4,743,206

Calls: 2,752,815 (58%)

Puts: 1,990,390 (42%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.16% | 3.16%4.09% | 5.54%6.54% | 10.41%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior -62.99% | -23.41%+244.58% | +17.21%-6.69% | -1.26%

Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%

Current vs 7-Day Avg -71.27% | -49.06%-24.36% | -33.34%-33.87% | -17.89%

Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod -62.99% | -23.41%+244.58% | +17.21%-6.69% | -1.26%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.81% | 5.15%

Calls: 4.27% | 6.61%

Puts: 9.36% | 3.68%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -16.54% | -30.31%

Prior 7-Day Avg 4.65% | 4.21%

Calls: 3.68% | 4.05%

Puts: 5.62% | 4.38%

Current vs 7-Day Avg +46.41% | +22.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	12.05	12.25	$12.15	1.6%	231	0.83	321
$240.00	Nov 6	10.00	10.20	$10.10	2.0%	1.3K	0.78	9.6K
$247.50	Nov 20	8.30	8.50	$8.40	2.4%	371	0.54	852
$245.00	Nov 20	9.75	10.00	$9.88	2.5%	694	0.59	6.9K
$240.00	Nov 20	12.95	13.30	$13.13	2.7%	1.4K	0.68	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	6.90	7.05	$6.98	2.1%	457	0.47	1.5K
$250.00	Nov 27	8.80	9.00	$8.90	2.2%	300	0.51	600
$245.00	Nov 27	6.55	6.70	$6.63	2.3%	1.3K	0.42	373
$250.00	Nov 20	8.05	8.25	$8.15	2.5%	2.4K	0.52	25.9K
$247.50	Nov 4	2.78	2.85	$2.82	2.5%	6.6K	0.45	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.11	0.12	$0.12	8.3%	84.2K	0.15	3.9K
$262.50	Nov 4	0.15	0.17	$0.16	12.5%	2.2K	0.05	239
$265.00	Nov 4	0.09	0.10	$0.10	10.0%	2.8K	0.03	378
$260.00	Nov 4	0.29	0.30	$0.30	3.3%	12.8K	0.08	562
$257.50	Nov 4	0.51	0.55	$0.53	7.5%	5.0K	0.13	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.26	0.27	$0.27	3.7%	101.8K	0.28	662
$230.00	Nov 4	0.11	0.13	$0.12	16.7%	1.7K	0.03	555
$232.50	Nov 4	0.17	0.19	$0.18	11.1%	331	0.04	591
$235.00	Nov 4	0.27	0.29	$0.28	7.1%	1.8K	0.07	540
$225.00	Nov 4	0.06	0.07	$0.07	14.3%	428	0.02	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 2	46.90	48.70	$47.80	3.8%	22	1.00	12
$202.50	Nov 2	44.30	46.20	$45.25	4.2%	15	1.00	--
$205.00	Nov 2	41.95	43.70	$42.83	4.1%	19	1.00	2
$207.50	Nov 2	39.55	41.20	$40.38	4.1%	14	1.00	4
$210.00	Nov 2	37.15	38.70	$37.92	4.1%	27	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	40.45	43.35	$41.90	6.9%	1	1.00	17
$285.00	Nov 13	36.00	38.35	$37.17	6.3%	--	1.00	20
$290.00	Nov 13	40.45	43.40	$41.93	7.0%	--	1.00	10
$297.50	Nov 13	48.20	50.85	$49.53	5.4%	2	1.00	--
$290.00	Nov 20	40.50	43.50	$42.00	7.1%	2	1.00	210

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 1.0M, top 101.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.11	0.12	$0.12	8.3%	84.2K	0.15	3.9K
$252.50	Nov 2	0.01	0.02	$0.02	50.0%	76.6K	0.02	982
$255.00	Nov 2	0.01	0.02	$0.02	50.0%	59.3K	0.01	1.7K
$265.00	Nov 6	0.33	0.35	$0.34	5.9%	23.9K	0.07	5.7K
$257.50	Nov 2	0.00	0.01	$0.01	100.0%	19.6K	0.01	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.26	0.27	$0.27	3.7%	101.8K	0.28	662
$250.00	Nov 2	1.63	1.79	$1.71	9.4%	83.4K	0.85	929
$245.00	Nov 2	0.03	0.04	$0.04	25.0%	62.7K	0.04	504
$252.50	Nov 2	3.95	4.30	$4.13	8.5%	29.6K	0.98	248
$250.00	Nov 4	4.00	4.15	$4.08	3.7%	12.2K	0.57	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.2%, max 56.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Nov 2	Nov 20	52.8%	33.8%	56.2%	19.5K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Nov 2	Nov 20	52.8%	33.8%	56.2%	102.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.89, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 11	$3.25	$1.75	$3.25	77%	0.54	$233.25
$237.50	$240.00	Nov 11	$1.57	$0.93	$1.57	78%	0.59	$239.07
$237.50	$240.00	Nov 20	$1.50	$1.00	$1.50	73%	0.67	$239.00
$240.00	$245.00	Nov 27	$2.93	$2.07	$2.93	67%	0.71	$242.93
$280.00	$285.00	Dec 11	$0.37	$4.63	$0.37	13%	12.51	$280.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 9	$1.32	$1.18	$1.32	83%	0.89	$258.68
$225.00	$220.00	Dec 11	$0.30	$4.70	$0.30	17%	15.67	$224.70
$257.50	$255.00	Nov 11	$1.45	$1.05	$1.45	74%	0.72	$256.05
$255.00	$250.00	Nov 16	$2.72	$2.28	$2.72	64%	0.84	$252.28
$230.00	$225.00	Nov 16	$0.36	$4.64	$0.36	14%	12.89	$229.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.43, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 16	$2.28	$2.28	$2.72	52%	0.84	$252.28
$255.00	$260.00	Dec 4	$1.97	$1.97	$3.03	59%	0.65	$256.97
$250.00	$255.00	Dec 4	$2.38	$2.38	$2.62	51%	0.91	$252.38
$255.00	$260.00	Nov 16	$1.52	$1.52	$3.48	64%	0.44	$256.52
$265.00	$270.00	Nov 16	$0.66	$0.66	$4.34	83%	0.15	$265.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 11	$1.50	$1.50	$3.50	77%	0.43	$228.50
$245.00	$240.00	Dec 4	$2.03	$2.03	$2.97	58%	0.68	$242.97
$245.00	$242.50	Nov 9	$0.96	$0.96	$1.54	62%	0.62	$244.04
$235.00	$230.00	Dec 4	$1.25	$1.25	$3.75	73%	0.33	$233.75
$215.00	$210.00	Dec 11	$0.51	$0.51	$4.49	89%	0.11	$214.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.58% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Nov 2	$1.17	$0.27	$1.44	$246.06	$248.94	0.58%
$250.00	Nov 2	$0.12	$1.71	$1.83	$248.17	$251.83	0.74%
$245.00	Nov 2	$3.43	$0.04	$3.47	$241.53	$248.47	1.40%
$252.50	Nov 2	$0.02	$4.13	$4.15	$248.35	$256.65	1.67%
$242.50	Nov 2	$5.70	$0.02	$5.72	$236.78	$248.22	2.30%
$247.50	Nov 4	$3.78	$2.82	$6.60	$240.90	$254.10	2.66%
$250.00	Nov 4	$2.55	$4.08	$6.63	$243.37	$256.63	2.67%
$255.00	Nov 2	$0.02	$6.93	$6.95	$248.05	$261.95	2.80%
$245.00	Nov 4	$5.33	$1.88	$7.21	$237.79	$252.21	2.90%
$252.50	Nov 4	$1.59	$5.65	$7.24	$245.26	$259.74	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Nov 2	$0.12	$0.27	$0.39	$247.11	$250.39
$260.00	$237.50	Nov 4	$0.30	$0.45	$0.75	$236.75	$260.75
$257.50	$237.50	Nov 4	$0.53	$0.45	$0.98	$236.52	$258.48
$260.00	$240.00	Nov 4	$0.30	$0.74	$1.04	$238.96	$261.04
$257.50	$240.00	Nov 4	$0.53	$0.74	$1.27	$238.73	$258.77
$255.00	$237.50	Nov 4	$0.94	$0.45	$1.39	$236.11	$256.39
$260.00	$242.50	Nov 4	$0.30	$1.19	$1.49	$241.01	$261.49
$255.00	$240.00	Nov 4	$0.94	$0.74	$1.68	$238.32	$256.68
$270.00	$225.00	Nov 16	$0.76	$1.07	$1.83	$223.17	$271.83
$257.50	$242.50	Nov 4	$0.53	$1.19	$1.72	$240.78	$259.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.26, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	265/270	Dec 11	$2.79	$2.21	48%	1.26	$227.21	$267.79
225/230	285/290	Dec 11	$1.87	$3.13	66%	0.60	$228.13	$286.87
225/230	290/295	Dec 11	$1.72	$3.28	69%	0.52	$228.28	$291.72
225/230	270/275	Dec 11	$2.43	$2.57	54%	0.95	$227.57	$272.43
225/230	275/280	Dec 11	$2.13	$2.87	60%	0.74	$227.87	$277.13
225/230	280/285	Dec 11	$1.87	$3.13	64%	0.60	$228.13	$281.87
222/225	255/258	Nov 9	$0.83	$1.67	65%	0.50	$224.17	$255.83
222/225	268/270	Nov 9	$0.26	$2.24	87%	0.12	$224.74	$267.76
225/228	255/258	Nov 9	$0.87	$1.63	63%	0.53	$226.63	$255.87
225/228	268/270	Nov 9	$0.30	$2.20	85%	0.14	$227.20	$267.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 1.07, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.18	$4.82	18%	26.78
$245.00	$247.50	$250.00	Nov 2	$1.21	$1.29	80%	1.07
$247.50	$250.00	$252.50	Nov 2	$0.95	$1.55	70%	1.63
$245.00	$250.00	$255.00	Nov 16	$0.41	$4.59	24%	11.20
$245.00	$250.00	$255.00	Dec 4	$0.24	$4.76	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Nov 2	$1.21	$1.29	81%	1.07
$240.00	$245.00	$250.00	Dec 4	$0.14	$4.86	16%	34.71
$255.00	$265.00	$275.00	Nov 16	$1.35	$8.65	29%	6.41
$245.00	$250.00	$255.00	Nov 16	$0.39	$4.61	24%	11.82
$247.50	$250.00	$252.50	Nov 2	$0.98	$1.52	70%	1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-2.81, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 16	-$2.81	$12.19
$242.50	$245.00	1:2	Nov 2	-$1.16	$1.34
$255.00	$260.00	1:2	Nov 16	-$0.81	$4.19
$265.00	$270.00	1:2	Nov 16	-$0.10	$4.90
$250.00	$255.00	1:2	Nov 16	-$1.57	$3.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$255.00	1:2	Nov 16	-$2.30	$7.70
$290.00	$275.00	1:2	Nov 4	-$10.81	$4.19
$290.00	$275.00	1:2	Nov 16	-$12.32	$2.68
$255.00	$252.50	1:2	Nov 2	-$1.33	$1.17
$275.00	$265.00	1:2	Nov 16	-$8.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.84%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$9.55	0.50	0.6%	3.84%	4.48%	109	55
$255.00	Dec 11	$7.40	0.42	2.6%	2.98%	5.63%	258	86
$250.00	Dec 4	$9.05	0.49	0.6%	3.64%	4.28%	662	1.1K
$260.00	Dec 11	$5.55	0.35	4.7%	2.23%	6.90%	149	151
$255.00	Dec 4	$6.65	0.41	2.6%	2.68%	5.33%	321	592
$265.00	Dec 11	$4.15	0.29	6.7%	1.67%	8.35%	100	86
$250.00	Nov 27	$7.85	0.49	0.6%	3.16%	3.80%	1.1K	1.5K
$260.00	Dec 4	$4.65	0.33	4.7%	1.87%	6.54%	680	516
$255.00	Nov 27	$5.60	0.40	2.6%	2.25%	4.91%	500	1.0K
$270.00	Dec 11	$3.00	0.23	8.7%	1.21%	9.90%	241	312

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,558

Total Puts 547,981

Put/Call Ratio 0.82

Net Difference 117,577

Prior's Put/Call Breakdown

Total Calls 1,069,977

Total Puts 731,373

Put/Call Ratio 0.68

Net Difference 338,604

Prior 7-Day Put/Call Summary

Total Calls 4,502,682

Total Puts 2,334,913

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card