Tour v533
AMZN
AMAZON.COM INC
$248.29 +3.30%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:17)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,230,569
Calls: 674,472 (55%)
Puts: 556,097 (45%)
Prior (10/30) 2,020,211
Calls: 1,204,336 (60%)
Puts: 815,875 (40%)
Current vs Prior -39.09%
Calls: -44.00% (Calls)
Puts: -31.84% (Puts)
Prior 7-Day Total 6,042,595
Calls: 3,930,878 (65%)
Puts: 2,111,717 (35%)
Prior 7-Day Average 1,007,099
Calls: 561,554 (65%)
Puts: 301,673 (35%)
Current vs Prior 7-Day Avg +22.19%
Calls: +20.11%
Puts: +84.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $374.04M
Calls: $215.08M (58%)
Puts: $158.96M (42%)
Prior (10/30) $661.41M
Calls: $449.20M (68%)
Puts: $212.21M (32%)
Current vs Prior -43.45%
Calls: -52.12%
Puts: -25.09%
Prior 7-Day Total $2.65B
Calls: $1.74B (66%)
Puts: $911.89M (34%)
Prior 7-Day Average $441.27M
Calls: $247.96M (66%)
Puts: $130.27M (34%)
Current vs Prior 7-Day Avg -15.23%
Calls: -13.26%
Puts: +22.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.82
Prior (10/30) 0.68
Current vs Prior +21.71%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +64.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Prior (10/30) 4,810,221
Calls: 2,850,594 (59%)
Puts: 1,959,627 (41%)
Current vs Prior -3.17%
Prior 7-Day Total 26,832,699
Calls: 15,939,409 (59%)
Puts: 10,893,290 (41%)
Prior 7-Day Average 4,472,116
Calls: 2,656,568 (59%)
Puts: 1,815,548 (41%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 3.19%4.07% | 5.53%6.55% | 10.38%
Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%
Current vs Prior -63.10% | -22.89%+243.04% | +17.10%-6.59% | -1.55%
Prior 7-Day Avg 4.54% | 6.93%5.93% | 8.31%9.86% | 12.63%
Current vs 7-Day Avg -74.54% | -54.04%-31.38% | -33.43%-33.58% | -17.86%
Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%
Current vs 7-Day Eod -63.10% | -22.89%+243.04% | +17.10%-6.59% | -1.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 5.12%
Calls: 3.77% | 6.61%
Puts: 6.63% | 3.63%
Prior 8.16% | 7.39%
Calls: 4.57% | 5.52%
Puts: 11.76% | 9.26%
Current vs Prior -36.27% | -30.72%
Prior 7-Day Avg 4.79% | 4.02%
Calls: 3.81% | 3.73%
Puts: 5.78% | 4.30%
Current vs 7-Day Avg +8.52% | +27.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 275.605.70$5.651.8%5000.401.0K
$220.00Nov 2029.5530.15$29.852.0%470.912.7K
$255.00Nov 204.804.90$4.852.1%3.3K0.3823.9K
$262.50Nov 202.502.56$2.532.4%1.2K0.241.7K
$200.00Nov 648.2049.40$48.802.5%381.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 204.154.20$4.181.2%3.4K0.3119.4K
$245.00Nov 62.932.98$2.961.7%8.5K0.372.7K
$250.00Nov 208.058.20$8.131.8%2.4K0.5225.9K
$257.50Nov 610.1010.30$10.202.0%4220.79283
$230.00Nov 201.982.03$2.012.5%4.0K0.1716.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 20.100.11$0.119.1%86.9K0.153.9K
$265.00Nov 40.090.10$0.1010.0%2.8K0.03378
$267.50Nov 40.050.06$0.0616.7%6240.02312
$262.50Nov 40.150.16$0.166.3%2.3K0.05239
$260.00Nov 40.280.30$0.296.9%12.9K0.08562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 20.240.27$0.2611.5%103.9K0.26662
$230.00Nov 40.110.13$0.1216.7%1.8K0.03555
$232.50Nov 40.170.19$0.1811.1%3470.04591
$235.00Nov 40.270.29$0.287.1%1.9K0.07540
$237.50Nov 40.420.46$0.449.1%1.1K0.10574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 247.2049.20$48.204.1%221.0012
$205.00Nov 242.0544.20$43.135.0%191.002
$207.50Nov 239.5541.80$40.675.5%141.004
$210.00Nov 237.1539.40$38.285.9%271.0075
$212.50Nov 234.6537.15$35.907.0%221.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Nov 23.904.30$4.109.8%29.8K1.00248
$255.00Nov 25.907.50$6.7023.9%4.7K1.00141
$257.50Nov 28.409.95$9.1816.9%1811.0076
$260.00Nov 210.9512.00$11.489.1%2791.00318
$262.50Nov 213.0014.75$13.8812.6%261.0046

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 1.0M, top 103.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 20.100.11$0.119.1%86.9K0.153.9K
$252.50Nov 20.010.02$0.0250.0%76.8K0.02982
$255.00Nov 20.010.02$0.0250.0%59.3K0.011.7K
$265.00Nov 60.320.34$0.336.1%24.0K0.075.7K
$257.50Nov 20.010.02$0.0250.0%19.6K0.01678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 20.240.27$0.2611.5%103.9K0.26662
$250.00Nov 21.751.87$1.816.6%83.9K0.85929
$245.00Nov 20.020.03$0.0333.3%64.6K0.03504
$252.50Nov 23.904.30$4.109.8%29.8K1.00248
$250.00Nov 44.054.20$4.133.6%12.3K0.57186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.7%, max 54.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Nov 2Nov 2052.1%33.7%54.7%19.9K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Nov 2Nov 2052.1%33.7%54.7%104.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.61, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$240.00Nov 11$1.53$0.97$1.5378%0.63$239.03
$240.00$242.50Nov 9$1.60$0.90$1.6076%0.56$241.60
$242.50$245.00Nov 11$1.42$1.08$1.4267%0.76$243.92
$237.50$240.00Nov 20$1.64$0.86$1.6473%0.52$239.14
$280.00$285.00Dec 11$0.40$4.60$0.4013%11.50$280.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Nov 9$1.55$0.95$1.5583%0.61$258.45
$255.00$250.00Nov 16$2.47$2.53$2.4764%1.02$252.53
$265.00$262.50Nov 20$1.55$0.95$1.5580%0.61$263.45
$260.00$257.50Nov 13$1.53$0.97$1.5376%0.63$258.47
$260.00$255.00Nov 27$2.98$2.02$2.9869%0.68$257.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Nov 16$2.25$2.25$2.7552%0.82$252.25
$255.00$260.00Dec 4$2.02$2.02$2.9858%0.68$257.02
$255.00$260.00Nov 16$1.58$1.58$3.4264%0.46$256.58
$250.00$255.00Nov 27$2.33$2.33$2.6751%0.87$252.33
$252.50$255.00Nov 9$0.96$0.96$1.5462%0.62$253.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Dec 11$1.16$1.16$3.8477%0.30$228.84
$237.50$235.00Nov 11$0.59$0.59$1.9178%0.31$236.91
$242.50$240.00Nov 11$0.82$0.82$1.6867%0.49$241.68
$247.50$245.00Nov 2$0.23$0.23$2.2774%0.10$247.27
$240.00$235.00Dec 11$1.60$1.60$3.4065%0.47$238.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.53% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Nov 2$1.06$0.26$1.32$246.18$248.820.53%
$250.00Nov 2$0.11$1.81$1.92$248.08$251.920.77%
$245.00Nov 2$3.43$0.03$3.46$241.54$248.461.39%
$252.50Nov 2$0.02$4.10$4.12$248.38$256.621.66%
$242.50Nov 2$5.83$0.01$5.84$236.66$248.342.35%
$247.50Nov 4$3.78$2.85$6.63$240.87$254.132.67%
$250.00Nov 4$2.52$4.13$6.65$243.35$256.652.68%
$255.00Nov 2$0.02$6.70$6.72$248.28$261.722.71%
$245.00Nov 4$5.33$1.90$7.23$237.77$252.232.91%
$252.50Nov 4$1.58$5.68$7.26$245.24$259.762.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$247.50Nov 2$0.11$0.26$0.37$247.13$250.37
$260.00$237.50Nov 4$0.29$0.44$0.73$236.77$260.73
$257.50$237.50Nov 4$0.53$0.44$0.97$236.53$258.47
$260.00$240.00Nov 4$0.29$0.74$1.03$238.97$261.03
$257.50$240.00Nov 4$0.53$0.74$1.27$238.73$258.77
$255.00$237.50Nov 4$0.94$0.44$1.38$236.12$256.38
$270.00$225.00Nov 16$0.75$0.94$1.69$223.31$271.69
$260.00$242.50Nov 4$0.29$1.20$1.49$241.01$261.49
$255.00$240.00Nov 4$0.94$0.74$1.68$238.32$256.68
$260.00$237.50Nov 6$0.78$1.06$1.84$235.66$261.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.43, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238270/272Nov 11$0.75$1.7571%0.43$236.75$270.75
235/238262/265Nov 11$0.98$1.5261%0.64$236.52$263.48
235/238255/258Nov 11$1.38$1.1245%1.23$236.12$256.38
240/242270/272Nov 11$0.98$1.5260%0.64$241.52$270.98
235/238268/270Nov 11$0.77$1.7368%0.45$236.73$268.27
240/242262/265Nov 11$1.21$1.2950%0.94$241.29$263.71
240/242255/258Nov 11$1.61$0.8934%1.81$240.89$256.61
222/225268/270Nov 9$0.24$2.2688%0.11$224.76$267.74
240/242268/270Nov 11$1.00$1.5058%0.67$241.50$268.50
235/238265/268Nov 11$0.80$1.7066%0.47$236.70$265.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 8.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 16$0.11$4.8920%44.45
$247.50$250.00$252.50Nov 2$0.86$1.6472%1.91
$245.00$247.50$250.00Nov 2$1.42$1.0882%0.76
$235.00$240.00$245.00Nov 27$0.26$4.7417%18.23
$260.00$265.00$270.00Nov 16$0.21$4.7915%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$265.00$275.00Nov 16$1.01$8.9929%8.90
$245.00$250.00$255.00Nov 16$0.09$4.9124%54.56
$247.50$250.00$252.50Nov 2$0.74$1.7674%2.38
$255.00$260.00$265.00Dec 4$0.11$4.8916%44.45
$250.00$255.00$260.00Nov 27$0.20$4.8018%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-2.98, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Nov 16-$2.98$12.02
$242.50$245.001:2Nov 2-$1.03$1.47
$255.00$260.001:2Nov 16-$0.72$4.28
$265.00$270.001:2Nov 16-$0.08$4.92
$250.00$255.001:2Nov 16-$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Nov 16-$1.82$8.18
$290.00$275.001:2Nov 4-$11.82$3.18
$290.00$275.001:2Nov 16-$12.19$2.81
$255.00$252.501:2Nov 2-$1.50$1.00
$275.00$265.001:2Nov 16-$8.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.85%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$9.550.500.7%3.85%4.54%10955
$255.00Dec 11$7.500.432.7%3.02%5.72%26386
$250.00Dec 4$9.050.500.7%3.64%4.33%6731.1K
$260.00Dec 11$5.550.354.7%2.24%6.95%149151
$255.00Dec 4$6.700.422.7%2.70%5.40%321592
$265.00Dec 11$4.200.296.7%1.69%8.42%10086
$250.00Nov 27$7.850.490.7%3.16%3.85%1.1K1.5K
$260.00Dec 4$4.750.334.7%1.91%6.63%680516
$255.00Nov 27$5.600.402.7%2.26%4.96%5001.0K
$270.00Dec 11$3.100.238.7%1.25%9.99%242312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674,472
Total Puts 556,097
Put/Call Ratio 0.82
Net Difference 118,375

Prior's Put/Call Breakdown

Total Calls 1,204,336
Total Puts 815,875
Put/Call Ratio 0.68
Net Difference 388,461

Prior 7-Day Put/Call Summary

Total Calls 3,930,878
Total Puts 2,111,717
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All