AMZN - Options Database

AMZN

AMAZON.COM INC

$249.17 +3.67%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 1,074,840

Calls: 618,295 (58%)

Puts: 456,545 (42%)

Prior (10/30) 1,612,841

Calls: 981,205 (61%)

Puts: 631,636 (39%)

Current vs Prior -33.36%

Calls: -36.99% (Calls)

Puts: -27.72% (Puts)

Prior 7-Day Total 6,837,595

Calls: 4,502,682 (66%)

Puts: 2,334,913 (34%)

Prior 7-Day Average 976,799

Calls: 643,240 (66%)

Puts: 333,559 (34%)

Current vs Prior 7-Day Avg +10.04%

Calls: -3.88%

Puts: +36.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $331.96M

Calls: $202.91M (61%)

Puts: $129.05M (39%)

Prior (10/30) $530.07M

Calls: $347.25M (66%)

Puts: $182.82M (34%)

Current vs Prior -37.37%

Calls: -41.57%

Puts: -29.41%

Prior 7-Day Total $3.04B

Calls: $1.98B (65%)

Puts: $1.05B (35%)

Prior 7-Day Average $433.90M

Calls: $283.42M (65%)

Puts: $150.48M (35%)

Current vs Prior 7-Day Avg -23.49%

Calls: -28.40%

Puts: -14.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.74

Prior (10/30) 0.64

Current vs Prior +14.70%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +51.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -8.11%

Prior 7-Day Total 33,202,446

Calls: 19,269,711 (58%)

Puts: 13,932,735 (42%)

Prior 7-Day Average 4,743,206

Calls: 2,752,815 (58%)

Puts: 1,990,390 (42%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.23% | 3.17%4.07% | 5.48%6.37% | 10.31%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior -60.67% | -23.26%+242.85% | +16.09%-9.15% | -2.13%

Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%

Current vs 7-Day Avg -69.46% | -48.96%-24.74% | -33.97%-35.62% | -18.62%

Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod -60.67% | -23.26%+242.85% | +16.09%-9.15% | -2.13%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 5.08%

Calls: 5.98% | 4.76%

Puts: 3.25% | 5.41%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -43.38% | -31.26%

Prior 7-Day Avg 4.65% | 4.21%

Calls: 3.68% | 4.05%

Puts: 5.62% | 4.38%

Current vs 7-Day Avg -0.68% | +20.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($202.91M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 2	28.95	29.25	$29.10	1.0%	37	1.00	292
$200.00	Nov 2	48.85	49.85	$49.35	2.0%	20	1.00	12
$202.50	Nov 2	46.35	47.40	$46.88	2.2%	15	1.00	--
$207.50	Nov 2	41.35	42.30	$41.83	2.3%	14	1.00	4
$240.00	Nov 6	10.50	10.75	$10.63	2.4%	1.2K	0.80	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 4	1.02	1.04	$1.03	1.9%	2.3K	0.21	118
$260.00	Nov 6	11.50	11.75	$11.63	2.1%	1.6K	0.84	791
$265.00	Nov 6	16.00	16.35	$16.18	2.2%	29	0.92	542
$220.00	Nov 13	0.44	0.45	$0.45	2.2%	1.0K	0.05	1.5K
$245.00	Nov 4	1.61	1.65	$1.63	2.5%	4.7K	0.30	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 2	0.05	0.06	$0.06	16.7%	74.2K	0.06	982
$250.00	Nov 2	0.38	0.40	$0.39	5.1%	72.1K	0.33	3.9K
$265.00	Nov 4	0.11	0.12	$0.12	8.3%	2.2K	0.04	378
$262.50	Nov 4	0.19	0.21	$0.20	10.0%	2.0K	0.06	239
$267.50	Nov 4	0.07	0.08	$0.08	12.5%	619	0.02	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.19	0.21	$0.20	10.0%	74.9K	0.19	662
$232.50	Nov 4	0.14	0.16	$0.15	13.3%	167	0.04	591
$235.00	Nov 4	0.23	0.24	$0.24	4.2%	1.5K	0.06	540
$237.50	Nov 4	0.37	0.39	$0.38	5.3%	885	0.09	574
$230.00	Nov 4	0.10	0.11	$0.11	9.1%	1.4K	0.03	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 2	38.85	39.80	$39.33	2.4%	27	1.00	75
$212.50	Nov 2	36.35	37.35	$36.85	2.7%	22	1.00	5
$215.00	Nov 2	33.85	34.80	$34.33	2.8%	11	1.00	54
$217.50	Nov 2	31.35	32.35	$31.85	3.1%	35	1.00	61
$220.00	Nov 2	28.95	29.25	$29.10	1.0%	37	1.00	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 2	5.50	6.15	$5.83	11.1%	4.7K	1.00	141
$257.50	Nov 2	6.65	8.65	$7.65	26.1%	174	1.00	76
$280.00	Nov 2	29.10	31.15	$30.13	6.8%	25	1.00	--
$282.50	Nov 2	31.60	33.65	$32.63	6.3%	8	1.00	--
$285.00	Nov 2	34.55	36.15	$35.35	4.5%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 886.5K, top 79.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 2	0.05	0.06	$0.06	16.7%	74.2K	0.06	982
$250.00	Nov 2	0.38	0.40	$0.39	5.1%	72.1K	0.33	3.9K
$255.00	Nov 2	0.01	0.02	$0.02	50.0%	58.1K	0.02	1.7K
$265.00	Nov 6	0.35	0.37	$0.36	5.6%	21.9K	0.08	5.7K
$257.50	Nov 2	0.00	0.01	$0.01	100.0%	19.4K	0.01	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	1.21	1.25	$1.23	3.3%	79.5K	0.68	929
$247.50	Nov 2	0.19	0.21	$0.20	10.0%	74.9K	0.19	662
$245.00	Nov 2	0.03	0.04	$0.04	25.0%	33.6K	0.04	504
$252.50	Nov 2	3.30	3.50	$3.40	5.9%	29.5K	0.93	248
$250.00	Nov 4	3.60	3.80	$3.70	5.4%	11.3K	0.54	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.3%, max 53.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	46.0%	30.2%	52.3%	72.2K	4.0K
$247.50	Nov 2	Nov 20	47.1%	33.7%	39.8%	15.4K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	46.3%	30.2%	53.4%	79.6K	947
$247.50	Nov 2	Nov 20	47.1%	33.7%	39.6%	75.3K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.14, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Dec 4	$2.80	$2.20	$2.80	67%	0.79	$242.80
$237.50	$240.00	Nov 11	$1.63	$0.87	$1.63	80%	0.53	$239.13
$245.00	$250.00	Nov 16	$2.59	$2.41	$2.59	62%	0.93	$247.59
$255.00	$260.00	Dec 11	$1.77	$3.23	$1.77	44%	1.82	$256.77
$252.50	$255.00	Nov 11	$0.73	$1.77	$0.73	42%	2.42	$253.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 11	$1.17	$1.33	$1.17	77%	1.14	$258.83
$265.00	$260.00	Nov 27	$3.00	$2.00	$3.00	76%	0.67	$262.00
$267.50	$265.00	Nov 6	$1.67	$0.83	$1.67	93%	0.50	$265.83
$270.00	$265.00	Dec 4	$3.21	$1.79	$3.21	80%	0.56	$266.79
$265.00	$262.50	Nov 11	$1.57	$0.93	$1.57	86%	0.59	$263.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.81, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 16	$2.45	$2.45	$2.55	50%	0.96	$252.45
$260.00	$265.00	Dec 11	$1.80	$1.80	$3.20	63%	0.56	$261.80
$255.00	$257.50	Nov 11	$0.95	$0.95	$1.55	65%	0.61	$255.95
$250.00	$255.00	Dec 11	$2.55	$2.55	$2.45	49%	1.04	$252.55
$255.00	$260.00	Dec 4	$2.05	$2.05	$2.95	57%	0.69	$257.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 11	$2.23	$2.23	$2.77	59%	0.81	$242.77
$247.50	$245.00	Nov 9	$1.16	$1.16	$1.34	56%	0.87	$246.34
$225.00	$222.50	Nov 11	$0.21	$0.21	$2.29	94%	0.09	$224.79
$230.00	$227.50	Nov 11	$0.26	$0.26	$2.24	90%	0.12	$229.74
$225.00	$220.00	Dec 11	$0.75	$0.75	$4.25	83%	0.18	$224.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.47, cheapest $2.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Nov 2	Nov 4	$2.47	46.0%	43.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Nov 2	Nov 4	$2.47	46.3%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.65% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Nov 2	$0.39	$1.23	$1.62	$248.38	$251.62	0.65%
$247.50	Nov 2	$1.84	$0.20	$2.04	$245.46	$249.54	0.82%
$252.50	Nov 2	$0.06	$3.40	$3.46	$249.04	$255.96	1.39%
$245.00	Nov 2	$4.13	$0.04	$4.17	$240.83	$249.17	1.67%
$255.00	Nov 2	$0.02	$5.83	$5.85	$249.15	$260.85	2.35%
$250.00	Nov 4	$2.86	$3.70	$6.56	$243.44	$256.56	2.63%
$247.50	Nov 4	$4.20	$2.51	$6.71	$240.79	$254.21	2.69%
$242.50	Nov 2	$6.75	$0.02	$6.77	$235.73	$249.27	2.72%
$252.50	Nov 4	$1.84	$5.15	$6.99	$245.51	$259.49	2.81%
$245.00	Nov 4	$5.85	$1.63	$7.48	$237.52	$252.48	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$247.50	Nov 2	$0.06	$0.20	$0.26	$247.24	$252.76
$250.00	$247.50	Nov 2	$0.39	$0.20	$0.59	$246.91	$250.59
$260.00	$237.50	Nov 4	$0.35	$0.38	$0.73	$236.77	$260.73
$260.00	$240.00	Nov 4	$0.35	$0.63	$0.98	$239.02	$260.98
$257.50	$237.50	Nov 4	$0.64	$0.38	$1.02	$236.48	$258.52
$257.50	$240.00	Nov 4	$0.64	$0.63	$1.27	$238.73	$258.77
$260.00	$242.50	Nov 4	$0.35	$1.03	$1.38	$241.12	$261.38
$270.00	$225.00	Nov 16	$0.76	$0.78	$1.54	$223.46	$271.54
$255.00	$237.50	Nov 4	$1.09	$0.38	$1.47	$236.03	$256.47
$257.50	$242.50	Nov 4	$0.64	$1.03	$1.67	$240.83	$259.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.35, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	262/265	Nov 11	$0.65	$1.85	75%	0.35	$224.35	$263.15
228/230	262/265	Nov 11	$0.70	$1.80	72%	0.39	$229.30	$263.20
222/225	272/275	Nov 11	$0.31	$2.19	87%	0.14	$224.69	$272.81
222/225	268/270	Nov 11	$0.41	$2.09	83%	0.20	$224.59	$267.91
228/230	272/275	Nov 11	$0.36	$2.14	84%	0.17	$229.64	$272.86
222/225	265/268	Nov 11	$0.46	$2.04	80%	0.23	$224.54	$265.46
228/230	268/270	Nov 11	$0.46	$2.04	80%	0.23	$229.54	$267.96
228/230	265/268	Nov 11	$0.51	$1.99	77%	0.26	$229.49	$265.51
230/232	258/260	Nov 20	$1.26	$1.24	46%	1.02	$231.24	$258.76
230/232	255/258	Nov 9	$0.97	$1.53	58%	0.63	$231.53	$255.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 16	$0.14	$4.86	24%	34.71
$245.00	$250.00	$255.00	Dec 11	$0.08	$4.92	15%	61.50
$247.50	$250.00	$252.50	Nov 2	$1.12	$1.38	75%	1.23
$205.00	$215.00	$225.00	Nov 9	$0.07	$9.93	6%	141.86
$230.00	$235.00	$240.00	Dec 11	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Nov 2	$1.14	$1.36	74%	1.19
$245.00	$247.50	$250.00	Nov 2	$0.87	$1.63	64%	1.87
$230.00	$235.00	$240.00	Dec 11	$0.12	$4.88	12%	40.67
$250.00	$252.50	$255.00	Nov 2	$0.26	$2.24	32%	8.62
$245.00	$250.00	$255.00	Nov 16	$0.50	$4.50	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-3.55, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 16	-$3.55	$11.45
$242.50	$245.00	1:2	Nov 2	-$1.51	$0.99
$255.00	$260.00	1:2	Nov 16	-$0.85	$4.15
$250.00	$255.00	1:2	Nov 16	-$1.58	$3.42
$265.00	$270.00	1:2	Nov 16	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Nov 4	-$10.20	$4.80
$265.00	$255.00	1:2	Nov 16	-$2.45	$7.55
$290.00	$275.00	1:2	Nov 16	-$10.95	$4.05
$255.00	$252.50	1:2	Nov 2	-$0.97	$1.53
$275.00	$265.00	1:2	Nov 16	-$7.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.99%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$9.95	0.51	0.3%	3.99%	4.33%	108	55
$255.00	Dec 11	$7.70	0.44	2.3%	3.09%	5.43%	254	86
$260.00	Dec 11	$5.75	0.37	4.3%	2.31%	6.65%	145	151
$250.00	Dec 4	$9.20	0.51	0.3%	3.69%	4.03%	643	1.1K
$255.00	Dec 4	$6.95	0.43	2.3%	2.79%	5.13%	312	592
$265.00	Dec 11	$4.25	0.30	6.3%	1.71%	8.06%	97	86
$260.00	Dec 4	$5.00	0.34	4.3%	2.01%	6.35%	653	516
$250.00	Nov 27	$8.05	0.50	0.3%	3.23%	3.56%	1.1K	1.5K
$255.00	Nov 27	$5.75	0.41	2.3%	2.31%	4.65%	458	1.0K
$265.00	Dec 4	$3.55	0.27	6.3%	1.42%	7.78%	385	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618,295

Total Puts 456,545

Put/Call Ratio 0.74

Net Difference 161,750

Prior's Put/Call Breakdown

Total Calls 981,205

Total Puts 631,636

Put/Call Ratio 0.64

Net Difference 349,569

Prior 7-Day Put/Call Summary

Total Calls 4,502,682

Total Puts 2,334,913

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card