AMZN - Options Database

AMZN

AMAZON.COM INC

$250.38 +4.17%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 983,014

Calls: 578,348 (59%)

Puts: 404,666 (41%)

Prior (10/30) 1,455,396

Calls: 901,217 (62%)

Puts: 554,179 (38%)

Current vs Prior -32.46%

Calls: -35.83% (Calls)

Puts: -26.98% (Puts)

Prior 7-Day Total 6,837,595

Calls: 4,502,682 (66%)

Puts: 2,334,913 (34%)

Prior 7-Day Average 976,799

Calls: 643,240 (66%)

Puts: 333,559 (34%)

Current vs Prior 7-Day Avg +0.64%

Calls: -10.09%

Puts: +21.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $312.67M

Calls: $208.58M (67%)

Puts: $104.09M (33%)

Prior (10/30) $468.90M

Calls: $302.32M (64%)

Puts: $166.58M (36%)

Current vs Prior -33.32%

Calls: -31.01%

Puts: -37.51%

Prior 7-Day Total $3.04B

Calls: $1.98B (65%)

Puts: $1.05B (35%)

Prior 7-Day Average $433.90M

Calls: $283.42M (65%)

Puts: $150.48M (35%)

Current vs Prior 7-Day Avg -27.94%

Calls: -26.40%

Puts: -30.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.70

Prior (10/30) 0.61

Current vs Prior +13.79%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +43.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -8.11%

Prior 7-Day Total 33,202,446

Calls: 19,269,711 (58%)

Puts: 13,932,735 (42%)

Prior 7-Day Average 4,743,206

Calls: 2,752,815 (58%)

Puts: 1,990,390 (42%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.35% | 3.12%4.01% | 5.40%6.32% | 10.20%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior -56.78% | -24.50%+237.82% | +14.43%-9.82% | -3.17%

Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%

Current vs 7-Day Avg -66.44% | -49.78%-25.85% | -34.92%-36.09% | -19.48%

Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod -56.78% | -24.50%+237.82% | +14.43%-9.82% | -3.17%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 6.46%

Calls: 2.80% | 7.08%

Puts: 4.31% | 5.84%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -56.50% | -12.58%

Prior 7-Day Avg 4.65% | 4.21%

Calls: 3.68% | 4.05%

Puts: 5.62% | 4.38%

Current vs 7-Day Avg -23.68% | +53.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($208.58M). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	5.60	5.70	$5.65	1.8%	2.7K	0.42	23.9K
$255.00	Nov 6	2.40	2.45	$2.42	2.1%	8.6K	0.35	4.5K
$250.00	Nov 6	4.60	4.70	$4.65	2.2%	7.5K	0.53	7.7K
$255.00	Nov 27	6.45	6.60	$6.53	2.3%	438	0.43	1.0K
$270.00	Nov 27	2.00	2.05	$2.03	2.5%	2.4K	0.19	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	5.00	5.10	$5.05	2.0%	1.8K	0.37	10.5K
$247.50	Nov 4	2.00	2.04	$2.02	2.0%	4.2K	0.35	158
$260.00	Nov 20	12.60	12.95	$12.77	2.7%	2.0K	0.68	9.9K
$252.50	Nov 6	5.30	5.45	$5.38	2.8%	2.2K	0.56	472
$257.50	Nov 6	8.45	8.70	$8.57	2.9%	275	0.74	283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 2	0.18	0.19	$0.19	5.3%	69.0K	0.16	982
$265.00	Nov 4	0.14	0.16	$0.15	13.3%	2.0K	0.04	378
$267.50	Nov 4	0.08	0.09	$0.09	11.1%	519	0.03	312
$270.00	Nov 4	0.05	0.06	$0.06	16.7%	810	0.02	608
$262.50	Nov 4	0.25	0.29	$0.27	14.8%	1.9K	0.07	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.09	0.10	$0.10	10.0%	58.8K	0.09	662
$250.00	Nov 2	0.67	0.69	$0.68	2.9%	67.3K	0.43	929
$232.50	Nov 4	0.10	0.11	$0.11	9.1%	116	0.03	591
$235.00	Nov 4	0.16	0.17	$0.17	5.9%	1.3K	0.04	540
$237.50	Nov 4	0.26	0.28	$0.27	7.4%	835	0.07	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 2	44.65	46.20	$45.43	3.4%	11	1.00	2
$207.50	Nov 2	42.15	43.70	$42.93	3.6%	14	1.00	4
$210.00	Nov 2	39.60	41.30	$40.45	4.2%	21	1.00	75
$212.50	Nov 2	37.15	38.70	$37.92	4.1%	14	1.00	5
$215.00	Nov 2	34.65	36.30	$35.47	4.7%	9	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 2	6.50	7.65	$7.08	16.2%	174	1.00	76
$260.00	Nov 2	9.20	10.25	$9.73	10.8%	277	1.00	318
$262.50	Nov 2	11.30	12.90	$12.10	13.2%	26	1.00	46
$265.00	Nov 2	13.80	15.40	$14.60	11.0%	11	1.00	37
$267.50	Nov 2	16.20	17.90	$17.05	10.0%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 808.4K, top 69.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 2	0.18	0.19	$0.19	5.3%	69.0K	0.16	982
$250.00	Nov 2	1.05	1.08	$1.07	2.8%	65.2K	0.57	3.9K
$255.00	Nov 2	0.03	0.04	$0.04	25.0%	56.8K	0.04	1.7K
$265.00	Nov 6	0.46	0.48	$0.47	4.3%	19.9K	0.10	5.7K
$257.50	Nov 2	0.02	0.03	$0.03	33.3%	19.2K	0.02	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.67	0.69	$0.68	2.9%	67.3K	0.43	929
$247.50	Nov 2	0.09	0.10	$0.10	10.0%	58.8K	0.09	662
$245.00	Nov 2	0.02	0.03	$0.03	33.3%	30.5K	0.02	504
$252.50	Nov 2	2.27	2.37	$2.32	4.3%	28.2K	0.83	248
$250.00	Nov 4	3.00	3.10	$3.05	3.3%	9.4K	0.47	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.0%, max 48.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	44.7%	30.2%	48.0%	65.3K	4.0K
$252.50	Nov 2	Nov 20	44.6%	34.8%	28.1%	69.7K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	44.7%	30.2%	48.0%	67.4K	947
$252.50	Nov 2	Nov 20	44.6%	34.8%	28.1%	28.5K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.88, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 11	$1.57	$0.93	$1.57	73%	0.59	$244.07
$242.50	$245.00	Nov 9	$1.62	$0.88	$1.62	75%	0.54	$244.12
$245.00	$250.00	Nov 16	$2.80	$2.20	$2.80	65%	0.79	$247.80
$255.00	$260.00	Nov 16	$1.45	$3.55	$1.45	40%	2.45	$256.45
$290.00	$295.00	Dec 11	$0.18	$4.82	$0.18	8%	26.78	$290.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 9	$1.33	$1.17	$1.33	71%	0.88	$256.17
$262.50	$260.00	Nov 13	$1.63	$0.87	$1.63	77%	0.53	$260.87
$240.00	$235.00	Nov 16	$0.78	$4.22	$0.78	25%	5.41	$239.22
$240.00	$237.50	Nov 11	$0.30	$2.20	$0.30	21%	7.33	$239.70
$245.00	$242.50	Nov 11	$0.57	$1.93	$0.57	33%	3.39	$244.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.12, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 16	$0.52	$0.52	$4.48	94%	0.12	$295.52
$297.50	$300.00	Nov 4	$0.23	$0.23	$2.27	97%	0.10	$297.73
$260.00	$265.00	Dec 11	$1.88	$1.88	$3.12	62%	0.60	$261.88
$297.50	$300.00	Nov 2	$0.20	$0.20	$2.30	97%	0.09	$297.70
$260.00	$265.00	Dec 4	$1.75	$1.75	$3.25	63%	0.54	$261.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 11	$2.35	$2.35	$2.65	52%	0.89	$247.65
$242.50	$240.00	Nov 11	$0.75	$0.75	$1.75	73%	0.43	$241.75
$247.50	$245.00	Nov 9	$1.04	$1.04	$1.46	60%	0.71	$246.46
$250.00	$247.50	Nov 2	$0.58	$0.58	$1.92	57%	0.30	$249.42
$250.00	$245.00	Nov 16	$2.15	$2.15	$2.85	53%	0.75	$247.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Nov 2	Nov 4	$2.46	44.7%	42.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Nov 2	Nov 4	$2.37	44.7%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.70% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Nov 2	$1.07	$0.68	$1.75	$248.25	$251.75	0.70%
$252.50	Nov 2	$0.19	$2.32	$2.51	$249.99	$255.01	1.00%
$247.50	Nov 2	$3.06	$0.10	$3.16	$244.34	$250.66	1.26%
$255.00	Nov 2	$0.04	$4.47	$4.51	$250.49	$259.51	1.80%
$245.00	Nov 2	$5.45	$0.03	$5.48	$239.52	$250.48	2.19%
$250.00	Nov 4	$3.53	$3.05	$6.58	$243.42	$256.58	2.63%
$252.50	Nov 4	$2.31	$4.28	$6.59	$245.91	$259.09	2.63%
$247.50	Nov 4	$5.03	$2.02	$7.05	$240.45	$254.55	2.82%
$257.50	Nov 2	$0.03	$7.08	$7.11	$250.39	$264.61	2.84%
$255.00	Nov 4	$1.44	$5.93	$7.37	$247.63	$262.37	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$247.50	Nov 2	$0.19	$0.10	$0.29	$247.21	$252.79
$262.50	$240.00	Nov 4	$0.27	$0.45	$0.72	$239.28	$263.22
$260.00	$240.00	Nov 4	$0.46	$0.45	$0.91	$239.09	$260.91
$262.50	$242.50	Nov 4	$0.27	$0.76	$1.03	$241.47	$263.53
$252.50	$250.00	Nov 2	$0.19	$0.68	$0.87	$249.13	$253.37
$260.00	$242.50	Nov 4	$0.46	$0.76	$1.22	$241.28	$261.22
$257.50	$240.00	Nov 4	$0.83	$0.45	$1.28	$238.72	$258.78
$257.50	$242.50	Nov 4	$0.83	$0.76	$1.59	$240.91	$259.09
$275.00	$230.00	Nov 16	$0.54	$1.09	$1.63	$228.37	$276.63
$262.50	$240.00	Nov 6	$0.73	$1.06	$1.79	$238.21	$264.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.15, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	298/300	Nov 4	$0.33	$2.17	90%	0.15	$237.17	$297.83
220/225	295/300	Nov 16	$0.77	$4.23	86%	0.18	$224.23	$295.77
238/240	298/300	Nov 4	$0.41	$2.09	86%	0.20	$239.59	$297.91
240/242	272/275	Nov 11	$0.95	$1.55	65%	0.61	$241.55	$273.45
240/242	298/300	Nov 4	$0.54	$1.96	80%	0.28	$241.96	$298.04
240/242	275/278	Nov 11	$0.85	$1.65	67%	0.52	$241.65	$275.85
242/245	298/300	Nov 4	$0.73	$1.77	72%	0.41	$244.27	$298.23
222/225	272/275	Nov 11	$0.36	$2.14	87%	0.17	$224.64	$272.86
240/242	262/265	Nov 11	$1.23	$1.27	52%	0.97	$241.27	$263.73
240/242	268/270	Nov 11	$1.01	$1.49	60%	0.68	$241.49	$268.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 16	$0.12	$4.88	18%	40.67
$235.00	$240.00	$245.00	Nov 27	$0.09	$4.91	16%	54.56
$247.50	$250.00	$252.50	Nov 2	$1.11	$1.39	74%	1.25
$255.00	$260.00	$265.00	Dec 11	$0.16	$4.84	14%	30.25
$230.00	$235.00	$240.00	Dec 11	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Nov 2	$0.51	$1.99	52%	3.90
$247.50	$250.00	$252.50	Nov 2	$1.06	$1.44	74%	1.36
$245.00	$250.00	$255.00	Dec 11	$0.15	$4.85	15%	32.33
$245.00	$250.00	$255.00	Nov 16	$0.45	$4.55	25%	10.11
$230.00	$235.00	$240.00	Nov 16	$0.13	$4.87	13%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.87, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 16	-$3.88	$11.12
$245.00	$247.50	1:2	Nov 2	-$0.67	$1.83
$250.00	$255.00	1:2	Nov 16	-$1.40	$3.60
$265.00	$270.00	1:2	Nov 16	-$0.15	$4.85
$260.00	$265.00	1:2	Nov 16	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Nov 27	-$0.87	$24.13
$300.00	$280.00	1:2	Dec 4	-$10.75	$9.25
$290.00	$275.00	1:2	Nov 4	-$9.61	$5.39
$265.00	$255.00	1:2	Nov 16	-$1.83	$8.17
$255.00	$252.50	1:2	Nov 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.28%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 11	$8.20	0.45	1.9%	3.28%	5.12%	254	86
$260.00	Dec 11	$6.15	0.38	3.8%	2.46%	6.30%	139	151
$255.00	Dec 4	$7.55	0.45	1.9%	3.02%	4.86%	276	592
$260.00	Dec 4	$5.55	0.37	3.8%	2.22%	6.06%	642	516
$265.00	Dec 11	$4.50	0.31	5.8%	1.80%	7.64%	94	86
$255.00	Nov 27	$6.45	0.43	1.9%	2.58%	4.42%	438	1.0K
$270.00	Dec 11	$3.45	0.25	7.8%	1.38%	9.21%	200	312
$265.00	Dec 4	$3.65	0.29	5.8%	1.46%	7.30%	374	806
$260.00	Nov 27	$4.50	0.34	3.8%	1.80%	5.64%	900	1.0K
$252.50	Nov 20	$6.70	0.47	0.8%	2.68%	3.52%	650	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,348

Total Puts 404,666

Put/Call Ratio 0.70

Net Difference 173,682

Prior's Put/Call Breakdown

Total Calls 901,217

Total Puts 554,179

Put/Call Ratio 0.61

Net Difference 347,038

Prior 7-Day Put/Call Summary

Total Calls 4,502,682

Total Puts 2,334,913

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card