AMZN - Options Database

AMZN

AMAZON.COM INC

$251.30 +4.56%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 834,999

Calls: 508,825 (61%)

Puts: 326,174 (39%)

Prior (10/30) 1,249,564

Calls: 778,486 (62%)

Puts: 471,078 (38%)

Current vs Prior -33.18%

Calls: -34.64% (Calls)

Puts: -30.76% (Puts)

Prior 7-Day Total 6,837,595

Calls: 4,502,682 (66%)

Puts: 2,334,913 (34%)

Prior 7-Day Average 976,799

Calls: 643,240 (66%)

Puts: 333,559 (34%)

Current vs Prior 7-Day Avg -14.52%

Calls: -20.90%

Puts: -2.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $272.45M

Calls: $197.29M (72%)

Puts: $75.17M (28%)

Prior (10/30) $391.28M

Calls: $245.29M (63%)

Puts: $145.99M (37%)

Current vs Prior -30.37%

Calls: -19.57%

Puts: -48.51%

Prior 7-Day Total $3.04B

Calls: $1.98B (65%)

Puts: $1.05B (35%)

Prior 7-Day Average $433.90M

Calls: $283.42M (65%)

Puts: $150.48M (35%)

Current vs Prior 7-Day Avg -37.21%

Calls: -30.39%

Puts: -50.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.64

Prior (10/30) 0.61

Current vs Prior +5.93%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +31.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -8.11%

Prior 7-Day Total 33,202,446

Calls: 19,269,711 (58%)

Puts: 13,932,735 (42%)

Prior 7-Day Average 4,743,206

Calls: 2,752,815 (58%)

Puts: 1,990,390 (42%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.38% | 3.11%3.95% | 5.39%6.26% | 10.13%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior -55.93% | -24.68%+233.23% | +14.18%-10.71% | -3.90%

Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%

Current vs 7-Day Avg -65.78% | -49.90%-26.85% | -35.06%-36.72% | -20.09%

Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod -55.93% | -24.68%+233.23% | +14.18%-10.71% | -3.90%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.72% | 4.49%

Calls: 2.26% | 3.78%

Puts: 1.18% | 5.19%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -78.92% | -39.24%

Prior 7-Day Avg 4.65% | 4.21%

Calls: 3.68% | 4.05%

Puts: 5.62% | 4.38%

Current vs 7-Day Avg -63.02% | +6.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($197.29M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	26.30	26.80	$26.55	1.9%	33	0.98	161
$265.00	Nov 6	0.52	0.53	$0.53	1.9%	10.2K	0.11	5.7K
$207.50	Nov 2	43.60	44.45	$44.03	1.9%	10	1.00	4
$202.50	Nov 2	48.55	49.50	$49.03	1.9%	5	1.00	--
$210.00	Nov 2	40.95	41.85	$41.40	2.2%	15	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 27	1.37	1.38	$1.38	0.7%	971	0.11	1.7K
$295.00	Nov 2	43.50	43.85	$43.68	0.8%	2	1.00	--
$282.50	Nov 2	31.10	31.45	$31.28	1.1%	7	1.00	--
$252.50	Nov 2	1.69	1.71	$1.70	1.2%	23.9K	0.68	248
$292.50	Nov 2	40.85	41.50	$41.18	1.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 2	0.10	0.11	$0.11	9.1%	53.3K	0.09	1.7K
$252.50	Nov 2	0.49	0.51	$0.50	4.0%	59.1K	0.32	982
$267.50	Nov 4	0.10	0.11	$0.11	9.1%	284	0.03	312
$265.00	Nov 4	0.18	0.19	$0.19	5.3%	1.9K	0.05	378
$262.50	Nov 4	0.32	0.34	$0.33	6.1%	1.8K	0.09	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.09	0.10	$0.10	10.0%	45.1K	0.08	662
$250.00	Nov 2	0.47	0.48	$0.48	2.1%	48.4K	0.30	929
$235.00	Nov 4	0.10	0.12	$0.11	18.2%	915	0.03	540
$232.50	Nov 4	0.07	0.08	$0.08	12.5%	96	0.02	591
$237.50	Nov 4	0.19	0.20	$0.20	5.0%	798	0.05	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 4	43.50	45.20	$44.35	3.8%	1	1.00	2
$210.00	Nov 4	40.10	42.70	$41.40	6.3%	31	1.00	31
$212.50	Nov 4	37.70	40.20	$38.95	6.4%	12	1.00	--
$215.00	Nov 4	35.90	37.70	$36.80	4.9%	23	1.00	65
$217.50	Nov 4	33.05	35.20	$34.13	6.3%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 2	8.60	8.95	$8.77	4.0%	222	1.00	318
$262.50	Nov 2	10.60	11.60	$11.10	9.0%	26	1.00	46
$265.00	Nov 2	13.15	14.10	$13.63	7.0%	11	1.00	37
$267.50	Nov 2	15.55	16.70	$16.13	7.1%	4	1.00	--
$270.00	Nov 2	18.05	19.10	$18.58	5.7%	8	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 695.8K, top 59.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 2	0.49	0.51	$0.50	4.0%	59.1K	0.32	982
$250.00	Nov 2	1.75	1.79	$1.77	2.3%	58.8K	0.70	3.9K
$255.00	Nov 2	0.10	0.11	$0.11	9.1%	53.3K	0.09	1.7K
$257.50	Nov 2	0.03	0.04	$0.04	25.0%	18.8K	0.03	678
$247.50	Nov 2	3.75	4.00	$3.88	6.4%	13.5K	0.92	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	0.47	0.48	$0.48	2.1%	48.4K	0.30	929
$247.50	Nov 2	0.09	0.10	$0.10	10.0%	45.1K	0.08	662
$245.00	Nov 2	0.03	0.04	$0.04	25.0%	24.5K	0.03	504
$252.50	Nov 2	1.69	1.71	$1.70	1.2%	23.9K	0.68	248
$250.00	Nov 4	2.57	2.65	$2.61	3.1%	7.8K	0.43	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.5%, max 53.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	45.6%	29.8%	53.1%	58.9K	4.0K
$252.50	Nov 2	Nov 20	44.7%	34.6%	29.4%	59.6K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	45.6%	29.8%	53.1%	48.4K	947
$252.50	Nov 2	Nov 20	45.0%	34.6%	30.2%	24.3K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.63, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 11	$1.60	$0.90	$1.60	84%	0.56	$239.10
$250.00	$255.00	Dec 11	$2.18	$2.82	$2.18	54%	1.29	$252.18
$285.00	$290.00	Dec 11	$0.34	$4.66	$0.34	13%	13.71	$285.34
$280.00	$285.00	Dec 11	$0.48	$4.52	$0.48	16%	9.42	$280.48
$245.00	$250.00	Nov 16	$2.97	$2.03	$2.97	67%	0.68	$247.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 13	$0.95	$1.55	$0.95	76%	1.63	$261.55
$265.00	$255.00	Nov 16	$6.45	$3.55	$6.45	80%	0.55	$258.55
$267.50	$265.00	Nov 20	$1.35	$1.15	$1.35	79%	0.85	$266.15
$270.00	$265.00	Dec 4	$3.33	$1.67	$3.33	77%	0.50	$266.67
$260.00	$257.50	Nov 9	$1.50	$1.00	$1.50	76%	0.67	$258.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.10, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 4	$0.22	$0.22	$2.28	97%	0.10	$297.72
$297.50	$300.00	Nov 2	$0.20	$0.20	$2.30	97%	0.09	$297.70
$260.00	$265.00	Nov 16	$1.34	$1.34	$3.66	69%	0.37	$261.34
$290.00	$295.00	Dec 11	$0.49	$0.49	$4.51	90%	0.11	$290.49
$252.50	$255.00	Nov 2	$0.39	$0.39	$2.11	68%	0.18	$252.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 16	$1.48	$1.48	$3.52	66%	0.42	$243.52
$235.00	$230.00	Dec 11	$1.13	$1.13	$3.87	75%	0.29	$233.87
$227.50	$225.00	Nov 11	$0.23	$0.23	$2.27	93%	0.10	$227.27
$250.00	$247.50	Nov 2	$0.38	$0.38	$2.12	70%	0.18	$249.62
$247.50	$245.00	Nov 11	$0.93	$0.93	$1.57	62%	0.59	$246.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Nov 2	Nov 4	$2.19	44.7%	42.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Nov 2	Nov 4	$2.15	45.0%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.88% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Nov 2	$0.50	$1.70	$2.20	$250.30	$254.70	0.88%
$250.00	Nov 2	$1.77	$0.48	$2.25	$247.75	$252.25	0.90%
$255.00	Nov 2	$0.11	$3.80	$3.91	$251.09	$258.91	1.56%
$247.50	Nov 2	$3.88	$0.10	$3.98	$243.52	$251.48	1.58%
$245.00	Nov 2	$6.33	$0.04	$6.37	$238.63	$251.37	2.53%
$257.50	Nov 2	$0.04	$6.32	$6.36	$251.14	$263.86	2.53%
$252.50	Nov 4	$2.69	$3.85	$6.54	$245.96	$259.04	2.60%
$250.00	Nov 4	$3.97	$2.61	$6.58	$243.42	$256.58	2.62%
$255.00	Nov 4	$1.71	$5.35	$7.06	$247.94	$262.06	2.81%
$247.50	Nov 4	$5.53	$1.69	$7.22	$240.28	$254.72	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$247.50	Nov 2	$0.11	$0.10	$0.21	$247.29	$255.21
$262.50	$240.00	Nov 4	$0.33	$0.35	$0.68	$239.32	$263.18
$255.00	$250.00	Nov 2	$0.11	$0.48	$0.59	$249.41	$255.59
$252.50	$247.50	Nov 2	$0.50	$0.10	$0.60	$246.90	$253.10
$262.50	$242.50	Nov 4	$0.33	$0.60	$0.93	$241.57	$263.43
$252.50	$250.00	Nov 2	$0.50	$0.48	$0.98	$249.02	$253.48
$260.00	$240.00	Nov 4	$0.60	$0.35	$0.95	$239.05	$260.95
$260.00	$242.50	Nov 4	$0.60	$0.60	$1.20	$241.30	$261.20
$262.50	$245.00	Nov 4	$0.33	$1.03	$1.36	$243.64	$263.86
$275.00	$230.00	Nov 16	$0.59	$0.97	$1.56	$228.44	$276.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.17, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	298/300	Nov 4	$0.37	$2.13	88%	0.17	$239.63	$297.87
240/242	298/300	Nov 4	$0.47	$2.03	83%	0.23	$242.03	$297.97
225/228	272/275	Nov 11	$0.41	$2.09	85%	0.20	$227.09	$272.91
242/245	298/300	Nov 4	$0.65	$1.85	75%	0.35	$244.35	$298.15
225/228	275/278	Nov 11	$0.34	$2.16	87%	0.16	$227.16	$275.34
225/228	258/260	Nov 11	$1.05	$1.45	59%	0.72	$226.45	$258.55
245/248	298/300	Nov 4	$0.88	$1.62	65%	0.54	$246.62	$298.38
225/228	262/265	Nov 11	$0.71	$1.79	71%	0.40	$226.79	$263.21
225/228	268/270	Nov 11	$0.47	$2.03	80%	0.23	$227.03	$267.97
225/228	265/268	Nov 11	$0.56	$1.94	76%	0.29	$226.94	$265.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 16	$0.27	$4.73	24%	17.52
$245.00	$250.00	$255.00	Dec 4	$0.20	$4.80	17%	24.00
$255.00	$260.00	$265.00	Nov 16	$0.41	$4.59	22%	11.20
$240.00	$245.00	$250.00	Dec 11	$0.22	$4.78	15%	21.73
$247.50	$250.00	$252.50	Nov 2	$0.84	$1.66	60%	1.98

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Dec 4	$0.07	$4.93	16%	70.43
$260.00	$265.00	$270.00	Dec 4	$0.06	$4.94	15%	82.33
$247.50	$250.00	$252.50	Nov 2	$0.84	$1.66	60%	1.98
$245.00	$250.00	$255.00	Nov 16	$0.50	$4.50	24%	9.00
$250.00	$252.50	$255.00	Nov 2	$0.88	$1.62	61%	1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-3.90, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 16	-$5.02	$9.98
$245.00	$247.50	1:2	Nov 2	-$1.43	$1.07
$260.00	$265.00	1:2	Nov 16	-$0.42	$4.58
$255.00	$260.00	1:2	Nov 16	-$1.35	$3.65
$265.00	$270.00	1:2	Nov 16	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Nov 11	-$3.90	$11.10
$300.00	$280.00	1:2	Dec 4	-$10.00	$10.00
$265.00	$255.00	1:2	Nov 16	-$1.73	$8.27
$257.50	$255.00	1:2	Nov 2	-$1.28	$1.22
$245.00	$240.00	1:2	Nov 16	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.52%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 11	$8.85	0.47	1.5%	3.52%	4.99%	252	86
$260.00	Dec 11	$6.80	0.40	3.5%	2.71%	6.17%	137	151
$255.00	Dec 4	$7.85	0.46	1.5%	3.12%	4.60%	268	592
$265.00	Dec 11	$5.00	0.33	5.5%	1.99%	7.44%	88	86
$260.00	Dec 4	$5.85	0.38	3.5%	2.33%	5.79%	570	516
$270.00	Dec 11	$3.75	0.26	7.4%	1.49%	8.93%	174	312
$255.00	Nov 27	$6.75	0.45	1.5%	2.69%	4.16%	412	1.0K
$265.00	Dec 4	$4.20	0.30	5.5%	1.67%	7.12%	333	806
$260.00	Nov 27	$4.75	0.36	3.5%	1.89%	5.35%	716	1.0K
$275.00	Dec 11	$2.79	0.21	9.4%	1.11%	10.54%	226	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,825

Total Puts 326,174

Put/Call Ratio 0.64

Net Difference 182,651

Prior's Put/Call Breakdown

Total Calls 778,486

Total Puts 471,078

Put/Call Ratio 0.61

Net Difference 307,408

Prior 7-Day Put/Call Summary

Total Calls 4,502,682

Total Puts 2,334,913

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card