AMZN - Options Database

AMZN

AMAZON.COM INC

$253.05 +5.28%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 668,609

Calls: 434,432 (65%)

Puts: 234,177 (35%)

Prior (10/30) 953,320

Calls: 588,978 (62%)

Puts: 364,342 (38%)

Current vs Prior -29.87%

Calls: -26.24% (Calls)

Puts: -35.73% (Puts)

Prior 7-Day Total 6,837,595

Calls: 4,502,682 (66%)

Puts: 2,334,913 (34%)

Prior 7-Day Average 976,799

Calls: 643,240 (66%)

Puts: 333,559 (34%)

Current vs Prior 7-Day Avg -31.55%

Calls: -32.46%

Puts: -29.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $235.29M

Calls: $192.67M (82%)

Puts: $42.62M (18%)

Prior (10/30) $315.18M

Calls: $205.45M (65%)

Puts: $109.73M (35%)

Current vs Prior -25.35%

Calls: -6.22%

Puts: -61.16%

Prior 7-Day Total $3.04B

Calls: $1.98B (65%)

Puts: $1.05B (35%)

Prior 7-Day Average $433.90M

Calls: $283.42M (65%)

Puts: $150.48M (35%)

Current vs Prior 7-Day Avg -45.77%

Calls: -32.02%

Puts: -71.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.54

Prior (10/30) 0.62

Current vs Prior -12.86%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +10.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 4,657,595

Calls: 2,632,485 (57%)

Puts: 2,025,110 (43%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -8.11%

Prior 7-Day Total 33,202,446

Calls: 19,269,711 (58%)

Puts: 13,932,735 (42%)

Prior 7-Day Average 4,743,206

Calls: 2,752,815 (58%)

Puts: 1,990,390 (42%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.58% | 3.19%3.97% | 5.41%6.47% | 10.11%

Prior 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs Prior -49.55% | -22.71%+234.92% | +14.65%-7.78% | -4.08%

Prior 7-Day Avg 4.03% | 6.21%5.40% | 8.30%9.89% | 12.67%

Current vs 7-Day Avg -60.82% | -48.59%-26.48% | -34.80%-34.65% | -20.24%

Prior 7-Day Eod 3.13% | 4.13%1.19% | 4.72%7.01% | 10.54%

Current vs 7-Day Eod -49.55% | -22.71%+234.92% | +14.65%-7.78% | -4.08%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.72% | 5.56%

Calls: 2.61% | 5.48%

Puts: 2.83% | 5.64%

Prior 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Current vs Prior -66.67% | -24.76%

Prior 7-Day Avg 4.65% | 4.21%

Calls: 3.68% | 4.05%

Puts: 5.62% | 4.38%

Current vs 7-Day Avg -41.52% | +31.93%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($192.67M) vs puts ($42.62M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	12.60	12.85	$12.73	2.0%	498	0.68	6.9K
$250.00	Nov 20	9.45	9.65	$9.55	2.1%	3.1K	0.58	26.9K
$242.50	Nov 6	11.65	11.90	$11.78	2.1%	413	0.83	3.3K
$247.50	Nov 20	10.95	11.20	$11.08	2.3%	244	0.63	852
$202.50	Nov 2	49.65	50.80	$50.22	2.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	31.80	32.15	$31.98	1.1%	2	1.00	--
$255.00	Nov 20	8.20	8.35	$8.27	1.8%	175	0.52	12.3K
$250.00	Nov 6	2.93	3.00	$2.97	2.4%	4.0K	0.38	4.0K
$230.00	Nov 20	1.25	1.28	$1.27	2.4%	2.3K	0.12	16.1K
$240.00	Nov 20	2.77	2.84	$2.81	2.5%	2.4K	0.23	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 2	0.13	0.14	$0.14	7.1%	15.2K	0.09	678
$255.00	Nov 2	0.48	0.50	$0.49	4.1%	45.7K	0.27	1.7K
$272.50	Nov 4	0.06	0.07	$0.07	14.3%	122	0.02	80
$270.00	Nov 4	0.11	0.12	$0.12	8.3%	611	0.03	608
$267.50	Nov 4	0.19	0.20	$0.20	5.0%	264	0.05	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.08	0.09	$0.09	11.1%	33.0K	0.06	662
$250.00	Nov 2	0.30	0.31	$0.31	3.2%	24.4K	0.17	929
$237.50	Nov 4	0.16	0.18	$0.17	11.8%	558	0.04	574
$240.00	Nov 4	0.26	0.30	$0.28	14.3%	2.6K	0.07	471
$242.50	Nov 4	0.46	0.53	$0.50	14.0%	1.4K	0.11	118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 2	49.65	50.80	$50.22	2.3%	2	1.00	--
$205.00	Nov 2	47.15	48.40	$47.78	2.6%	3	1.00	2
$207.50	Nov 2	44.95	46.60	$45.78	3.6%	4	1.00	4
$210.00	Nov 2	41.55	43.75	$42.65	5.2%	4	1.00	75
$212.50	Nov 2	39.55	41.10	$40.33	3.8%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 2	45.50	48.10	$46.80	5.6%	1	1.00	--
$280.00	Nov 2	26.50	27.85	$27.18	5.0%	5	1.00	--
$285.00	Nov 2	31.80	32.15	$31.98	1.1%	2	1.00	--
$287.50	Nov 2	34.00	35.45	$34.73	4.2%	2	1.00	--
$302.50	Nov 2	48.15	50.45	$49.30	4.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 563.6K, top 55.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	3.30	3.45	$3.38	4.4%	55.7K	0.83	3.9K
$252.50	Nov 2	1.51	1.55	$1.53	2.6%	49.6K	0.57	982
$255.00	Nov 2	0.48	0.50	$0.49	4.1%	45.7K	0.27	1.7K
$257.50	Nov 2	0.13	0.14	$0.14	7.1%	15.2K	0.09	678
$247.50	Nov 2	5.50	5.75	$5.63	4.4%	13.2K	0.94	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 2	0.08	0.09	$0.09	11.1%	33.0K	0.06	662
$250.00	Nov 2	0.30	0.31	$0.31	3.2%	24.4K	0.17	929
$245.00	Nov 2	0.03	0.04	$0.04	25.0%	21.7K	0.02	504
$252.50	Nov 2	0.98	1.01	$1.00	3.0%	13.9K	0.43	248
$242.50	Nov 2	0.01	0.03	$0.02	100.0%	6.0K	0.01	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.5%, max 73.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	53.1%	30.6%	73.4%	55.7K	4.0K
$252.50	Nov 2	Nov 20	50.9%	32.6%	56.0%	50.0K	2.5K
$255.00	Nov 2	Dec 11	50.2%	33.0%	52.1%	45.9K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 2	Dec 11	53.1%	30.6%	73.4%	24.4K	947
$252.50	Nov 2	Nov 20	50.9%	32.7%	55.9%	14.2K	1.6K
$255.00	Nov 2	Dec 11	50.2%	33.0%	52.1%	3.0K	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.03, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 11	$1.13	$1.37	$1.13	66%	1.21	$248.63
$245.00	$250.00	Nov 16	$2.82	$2.18	$2.82	70%	0.77	$247.82
$260.00	$265.00	Dec 11	$1.48	$3.52	$1.48	42%	2.38	$261.48
$240.00	$245.00	Dec 4	$3.15	$1.85	$3.15	73%	0.59	$243.15
$247.50	$250.00	Nov 9	$1.28	$1.22	$1.28	68%	0.95	$248.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 20	$1.23	$1.27	$1.23	76%	1.03	$266.27
$265.00	$255.00	Nov 16	$6.32	$3.68	$6.32	76%	0.58	$258.68
$260.00	$257.50	Nov 9	$1.24	$1.26	$1.24	71%	1.02	$258.76
$265.00	$262.50	Nov 13	$1.65	$0.85	$1.65	77%	0.52	$263.35
$260.00	$255.00	Dec 4	$2.57	$2.43	$2.57	60%	0.95	$257.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 4	$0.50	$0.50	$2.00	95%	0.25	$298.00
$265.00	$270.00	Dec 11	$1.92	$1.92	$3.08	64%	0.62	$266.92
$255.00	$257.50	Nov 11	$1.32	$1.32	$1.18	54%	1.12	$256.32
$297.50	$300.00	Nov 2	$0.27	$0.27	$2.23	97%	0.12	$297.77
$275.00	$280.00	Nov 16	$0.51	$0.51	$4.49	89%	0.11	$275.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 11	$0.60	$0.60	$1.90	84%	0.32	$236.90
$217.50	$215.00	Nov 11	$0.31	$0.31	$2.19	96%	0.14	$217.19
$235.00	$230.00	Nov 16	$0.69	$0.69	$4.31	85%	0.16	$234.31
$227.50	$225.00	Nov 11	$0.29	$0.29	$2.21	93%	0.13	$227.21
$245.00	$240.00	Dec 11	$1.73	$1.73	$3.27	64%	0.53	$243.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.11, cheapest $2.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Nov 2	Nov 4	$2.12	50.9%	42.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Nov 2	Nov 4	$2.10	50.9%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.00% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Nov 2	$1.53	$1.00	$2.53	$249.97	$255.03	1.00%
$255.00	Nov 2	$0.49	$2.47	$2.96	$252.04	$257.96	1.17%
$250.00	Nov 2	$3.38	$0.31	$3.69	$246.31	$253.69	1.46%
$257.50	Nov 2	$0.14	$4.65	$4.79	$252.71	$262.29	1.89%
$247.50	Nov 2	$5.63	$0.09	$5.72	$241.78	$253.22	2.26%
$252.50	Nov 4	$3.65	$3.10	$6.75	$245.75	$259.25	2.67%
$255.00	Nov 4	$2.49	$4.43	$6.92	$248.08	$261.92	2.73%
$260.00	Nov 2	$0.04	$7.07	$7.11	$252.89	$267.11	2.81%
$250.00	Nov 4	$5.18	$2.07	$7.25	$242.75	$257.25	2.87%
$257.50	Nov 4	$1.61	$6.00	$7.61	$249.89	$265.11	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Nov 2	$0.14	$0.09	$0.23	$247.27	$257.73
$257.50	$250.00	Nov 2	$0.14	$0.31	$0.45	$249.55	$257.95
$255.00	$247.50	Nov 2	$0.49	$0.09	$0.58	$246.92	$255.58
$265.00	$242.50	Nov 4	$0.33	$0.50	$0.83	$241.67	$265.83
$255.00	$250.00	Nov 2	$0.49	$0.31	$0.80	$249.20	$255.80
$262.50	$242.50	Nov 4	$0.57	$0.50	$1.07	$241.43	$263.57
$265.00	$245.00	Nov 4	$0.33	$0.83	$1.16	$243.84	$266.16
$262.50	$245.00	Nov 4	$0.57	$0.83	$1.40	$243.60	$263.90
$260.00	$242.50	Nov 4	$0.98	$0.50	$1.48	$241.02	$261.48
$275.00	$230.00	Nov 16	$0.86	$0.80	$1.66	$228.34	$276.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.40, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	298/300	Nov 4	$0.72	$1.78	83%	0.40	$241.78	$298.22
238/240	298/300	Nov 4	$0.61	$1.89	88%	0.32	$239.39	$298.11
242/245	298/300	Nov 4	$0.83	$1.67	77%	0.50	$244.17	$298.33
245/248	298/300	Nov 4	$1.01	$1.49	69%	0.68	$246.49	$298.51
235/238	272/275	Nov 11	$0.79	$1.71	75%	0.46	$236.71	$273.29
215/218	272/275	Nov 11	$0.50	$2.00	86%	0.25	$217.00	$273.00
235/238	262/265	Nov 11	$1.20	$1.30	58%	0.92	$236.30	$263.70
235/238	268/270	Nov 11	$0.95	$1.55	68%	0.61	$236.55	$268.45
215/218	262/265	Nov 11	$0.91	$1.59	70%	0.57	$216.59	$263.41
215/218	268/270	Nov 11	$0.66	$1.84	80%	0.36	$216.84	$268.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 4	$0.06	$4.94	14%	82.33
$250.00	$255.00	$260.00	Dec 11	$0.22	$4.78	15%	21.73
$252.50	$255.00	$257.50	Nov 9	$0.06	$2.44	16%	40.67
$247.50	$250.00	$252.50	Nov 2	$0.40	$2.10	37%	5.25
$280.00	$285.00	$290.00	Dec 11	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 4	$0.12	$4.88	16%	40.67
$260.00	$265.00	$270.00	Nov 27	$0.12	$4.88	16%	40.67
$240.00	$245.00	$250.00	Dec 11	$0.17	$4.83	14%	28.41
$250.00	$252.50	$255.00	Nov 2	$0.78	$1.72	56%	2.21
$240.00	$245.00	$250.00	Dec 4	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-2.93, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Nov 2	-$1.13	$1.37
$260.00	$265.00	1:2	Nov 16	-$0.75	$4.25
$265.00	$270.00	1:2	Nov 16	-$0.38	$4.62
$257.50	$260.00	1:2	Nov 4	-$0.35	$2.15
$260.00	$262.50	1:2	Nov 4	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Nov 11	-$2.93	$12.07
$300.00	$280.00	1:2	Dec 4	-$8.83	$11.17
$265.00	$255.00	1:2	Nov 16	-$1.31	$8.69
$280.00	$270.00	1:2	Nov 2	-$7.86	$2.14
$257.50	$255.00	1:2	Nov 2	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.75%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 11	$9.50	0.49	0.8%	3.75%	4.52%	250	86
$260.00	Dec 11	$7.20	0.42	2.8%	2.85%	5.59%	127	151
$265.00	Dec 11	$5.50	0.36	4.7%	2.17%	6.90%	72	86
$255.00	Dec 4	$8.65	0.49	0.8%	3.42%	4.19%	184	592
$260.00	Dec 4	$6.25	0.40	2.8%	2.47%	5.22%	515	516
$265.00	Dec 4	$4.90	0.33	4.7%	1.94%	6.66%	276	806
$270.00	Dec 11	$4.10	0.28	6.7%	1.62%	8.32%	153	312
$255.00	Nov 27	$7.65	0.48	0.8%	3.02%	3.79%	369	1.0K
$260.00	Nov 27	$5.45	0.39	2.8%	2.15%	4.90%	601	1.0K
$270.00	Dec 4	$3.55	0.26	6.7%	1.40%	8.10%	417	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,432

Total Puts 234,177

Put/Call Ratio 0.54

Net Difference 200,255

Prior's Put/Call Breakdown

Total Calls 588,978

Total Puts 364,342

Put/Call Ratio 0.62

Net Difference 224,636

Prior 7-Day Put/Call Summary

Total Calls 4,502,682

Total Puts 2,334,913

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card