Tour v533
AMZN
AMAZON.COM INC
$250.03 +4.03%
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 298,109
Calls: 210,011 (70%)
Puts: 88,098 (30%)
Prior (10/30) 570,380
Calls: 370,827 (65%)
Puts: 199,553 (35%)
Current vs Prior -47.74%
Calls: -43.37% (Calls)
Puts: -55.85% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg -61.70%
Calls: -60.79%
Puts: -63.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $89.08M
Calls: $71.34M (80%)
Puts: $17.73M (20%)
Prior (10/30) $185.83M
Calls: $122.44M (66%)
Puts: $63.40M (34%)
Current vs Prior -52.07%
Calls: -41.73%
Puts: -72.03%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -76.87%
Calls: -71.95%
Puts: -86.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.42
Prior (10/30) 0.54
Current vs Prior -22.05%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 4,657,595
Calls: 2,632,485 (57%)
Puts: 2,025,110 (43%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -8.11%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.88% | 3.34%4.11% | 5.48%6.36% | 10.08%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -78.06% | -62.75%-52.11% | -41.49%-39.23% | -22.68%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -51.41% | -44.81%-27.48% | -37.46%-30.73% | -19.76%
Prior 7-Day Eod 8.59% | 8.97%1.19% | 4.72%7.01% | 10.54%
Current vs 7-Day Eod -78.06% | -62.75%+246.73% | +16.03%-9.29% | -4.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 7.17%
Calls: 4.43% | 7.08%
Puts: 7.99% | 7.25%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +276.36% | +218.67%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg +51.31% | +93.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($71.34M) vs puts ($17.73M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (210,011 calls vs 88,098 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2010.5010.80$10.652.8%2800.636.9K
$265.00Nov 202.432.50$2.472.8%1.0K0.2331.1K
$252.50Nov 20.610.63$0.623.2%21.5K0.28982
$240.00Nov 611.1511.55$11.353.5%6440.839.6K
$267.50Nov 201.932.00$1.973.6%1510.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 249.8551.40$50.633.1%11.00--
$247.50Nov 42.322.40$2.363.4%1.0K0.37158
$250.00Nov 21.561.62$1.593.8%6.9K0.48929
$260.00Nov 610.8011.25$11.034.1%220.80791
$257.50Nov 48.258.60$8.434.2%770.7944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 20.190.20$0.205.0%15.6K0.121.7K
$252.50Nov 20.610.63$0.623.2%21.5K0.28982
$262.50Nov 40.320.37$0.3514.3%4530.09239
$260.00Nov 40.560.62$0.5910.2%3.6K0.14562
$270.00Nov 60.230.25$0.248.3%9520.0511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Nov 20.070.08$0.0812.5%4.4K0.04466
$245.00Nov 20.220.24$0.238.7%8.2K0.11504
$247.50Nov 20.650.68$0.674.5%10.0K0.25662
$237.50Nov 40.290.35$0.3218.8%3440.08574
$240.00Nov 40.530.59$0.5610.7%1.9K0.12471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 246.1548.65$47.405.3%11.00--
$205.00Nov 243.9046.15$45.035.0%11.002
$207.50Nov 241.1543.65$42.405.9%11.004
$210.00Nov 239.1541.15$40.155.0%21.0075
$215.00Nov 233.8036.15$34.976.7%--1.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 418.9020.90$19.9010.1%11.0012
$275.00Nov 423.8525.90$24.888.2%--1.0031
$275.00Nov 623.9026.25$25.089.4%--1.0075
$280.00Nov 628.8531.20$30.037.8%11.00501
$290.00Nov 638.8541.05$39.955.5%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 260.6K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 21.541.61$1.584.4%37.2K0.523.9K
$252.50Nov 20.610.63$0.623.2%21.5K0.28982
$255.00Nov 20.190.20$0.205.0%15.6K0.121.7K
$247.50Nov 23.053.30$3.187.9%11.8K0.751.7K
$245.00Nov 25.005.40$5.207.7%7.5K0.892.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 20.650.68$0.674.5%10.0K0.25662
$245.00Nov 20.220.24$0.238.7%8.2K0.11504
$250.00Nov 21.561.62$1.593.8%6.9K0.48929
$240.00Nov 20.020.03$0.0333.3%4.5K0.013.2K
$242.50Nov 20.070.08$0.0812.5%4.4K0.04466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.5%, max 93.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 2Dec 1159.8%30.9%93.3%37.2K4.0K
$247.50Nov 2Nov 2060.9%33.0%84.7%12.0K2.5K
$252.50Nov 2Nov 2059.2%34.9%69.7%21.7K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 2Dec 1159.8%30.9%93.2%7.0K947
$247.50Nov 2Nov 2060.9%33.0%84.6%10.1K2.2K
$252.50Nov 2Nov 2059.2%34.9%69.7%1.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.25, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Dec 11$2.22$2.78$2.2261%1.25$247.22
$240.00$242.50Nov 11$1.56$0.94$1.5678%0.60$241.56
$250.00$255.00Nov 27$2.02$2.98$2.0252%1.48$252.02
$255.00$257.50Nov 11$0.56$1.94$0.5638%3.46$255.56
$237.50$240.00Nov 20$1.60$0.90$1.6076%0.56$239.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 20$1.32$1.18$1.3272%0.89$261.18
$252.50$250.00Nov 9$0.99$1.51$0.9956%1.53$251.51
$240.00$237.50Nov 11$0.21$2.29$0.2122%10.90$239.79
$260.00$257.50Nov 13$1.57$0.93$1.5772%0.59$258.43
$215.00$210.00Dec 11$0.18$4.82$0.188%26.78$214.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.28, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 9$0.44$0.44$4.5695%0.10$295.44
$297.50$300.00Nov 4$0.36$0.36$2.1496%0.17$297.86
$297.50$300.00Nov 2$0.34$0.34$2.1697%0.16$297.84
$270.00$280.00Nov 16$0.81$0.81$9.1986%0.09$270.81
$255.00$260.00Nov 27$2.15$2.15$2.8557%0.75$257.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Nov 16$1.10$1.10$3.9082%0.28$233.90
$245.00$240.00Dec 11$2.18$2.18$2.8261%0.77$242.82
$250.00$247.50Nov 9$1.53$1.53$0.9752%1.58$248.47
$227.50$225.00Nov 11$0.54$0.54$1.9690%0.28$226.96
$245.00$235.00Nov 16$2.63$2.63$7.3764%0.36$242.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 2Nov 4$1.9559.8%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 2Nov 4$1.8659.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.27% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 2$1.58$1.59$3.17$246.83$253.171.27%
$252.50Nov 2$0.62$3.13$3.75$248.75$256.251.50%
$247.50Nov 2$3.18$0.67$3.85$243.65$251.351.54%
$255.00Nov 2$0.20$5.15$5.35$249.65$260.352.14%
$245.00Nov 2$5.20$0.23$5.43$239.57$250.432.17%
$250.00Nov 4$3.53$3.45$6.98$243.02$256.982.79%
$252.50Nov 4$2.39$4.83$7.22$245.28$259.722.89%
$247.50Nov 4$4.90$2.36$7.26$240.24$254.762.90%
$257.50Nov 2$0.06$7.40$7.46$250.04$264.962.98%
$242.50Nov 2$7.70$0.08$7.78$234.72$250.283.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.17% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$245.00Nov 2$0.20$0.23$0.43$244.57$255.43
$262.50$240.00Nov 4$0.35$0.56$0.91$239.09$263.41
$255.00$247.50Nov 2$0.20$0.67$0.87$246.63$255.87
$252.50$245.00Nov 2$0.62$0.23$0.85$244.15$253.35
$260.00$240.00Nov 4$0.59$0.56$1.15$238.85$261.15
$252.50$247.50Nov 2$0.62$0.67$1.29$246.21$253.79
$262.50$242.50Nov 4$0.35$0.93$1.28$241.22$263.78
$260.00$242.50Nov 4$0.59$0.93$1.52$240.98$261.52
$257.50$240.00Nov 4$0.97$0.56$1.53$238.47$259.03
$257.50$242.50Nov 4$0.97$0.93$1.90$240.60$259.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.69, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228265/268Nov 11$1.02$1.4874%0.69$226.48$266.02
225/228272/275Nov 11$0.74$1.7683%0.42$226.76$273.24
225/228258/260Nov 11$1.35$1.1558%1.17$226.15$258.85
215/218265/268Nov 11$0.77$1.7379%0.45$216.73$265.77
225/228270/272Nov 11$0.73$1.7780%0.41$226.77$270.73
240/242265/268Nov 11$1.36$1.1455%1.19$241.14$266.36
238/240298/300Nov 4$0.60$1.9084%0.32$239.40$298.10
235/238298/300Nov 4$0.49$2.0188%0.24$237.01$297.99
215/218272/275Nov 11$0.49$2.0188%0.24$217.01$272.99
242/245298/300Nov 4$0.95$1.5569%0.61$244.05$298.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Dec 11$0.07$4.9314%70.43
$235.00$240.00$245.00Nov 27$0.15$4.8516%32.33
$230.00$235.00$240.00Dec 4$0.11$4.8913%44.45
$260.00$265.00$270.00Nov 27$0.20$4.8015%24.00
$240.00$245.00$250.00Dec 4$0.25$4.7517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 4$0.23$4.7715%20.74
$250.00$252.50$255.00Nov 2$0.48$2.0240%4.21
$260.00$265.00$270.00Dec 4$0.25$4.7514%19.00
$230.00$235.00$240.00Nov 27$0.24$4.7614%19.83
$250.00$255.00$260.00Nov 27$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-1.64, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$247.501:2Nov 2-$1.16$1.34
$250.00$255.001:2Nov 16-$1.56$3.44
$255.00$260.001:2Nov 16-$1.09$3.91
$260.00$265.001:2Nov 16-$0.75$4.25
$285.00$290.001:2Dec 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Nov 27-$1.64$23.36
$300.00$280.001:2Dec 4-$11.61$8.39
$270.00$260.001:2Nov 9-$2.61$7.39
$252.50$250.001:2Nov 2-$0.05$2.45
$255.00$252.501:2Nov 2-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.38%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 11$8.450.462.0%3.38%5.37%1886
$260.00Dec 11$6.100.394.0%2.44%6.43%22151
$255.00Dec 4$7.150.442.0%2.86%4.85%66592
$265.00Dec 11$4.400.316.0%1.76%7.75%5786
$260.00Dec 4$5.250.364.0%2.10%6.09%208516
$255.00Nov 27$6.150.432.0%2.46%4.45%1731.0K
$270.00Dec 11$3.300.258.0%1.32%9.31%112312
$265.00Dec 4$3.750.296.0%1.50%7.49%170806
$252.50Nov 20$6.450.471.0%2.58%3.57%1601.5K
$255.00Nov 20$5.400.422.0%2.16%4.15%49423.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,011
Total Puts 88,098
Put/Call Ratio 0.42
Net Difference 121,913

Prior's Put/Call Breakdown

Total Calls 370,827
Total Puts 199,553
Put/Call Ratio 0.54
Net Difference 171,274

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All