AMZN - Options Database

AMZN

AMAZON.COM INC

$240.35 -1.41%

$240.17 (-0.07%)🌙

as of 10/30 06:11 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (6:11pm)

▶ (11/2 10:00)

◀ 10/30 18:11 ▶

Option Volume

Detail

ℹ

Current (10/30) 2,020,211

Calls: 1,204,336 (60%)

Puts: 815,875 (40%)

Prior (10/29) 1,275,373

Calls: 806,252 (63%)

Puts: 469,121 (37%)

Current vs Prior +58.40%

Calls: +49.37% (Calls)

Puts: +73.92% (Puts)

Prior 7-Day Total 5,898,304

Calls: 3,834,432 (65%)

Puts: 2,063,872 (35%)

Prior 7-Day Average 983,050

Calls: 547,776 (65%)

Puts: 294,838 (35%)

Current vs Prior 7-Day Avg +105.50%

Calls: +119.86%

Puts: +176.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $661.41M

Calls: $449.20M (68%)

Puts: $212.21M (32%)

Prior (10/29) $777.69M

Calls: $456.98M (59%)

Puts: $320.71M (41%)

Current vs Prior -14.95%

Calls: -1.70%

Puts: -33.83%

Prior 7-Day Total $2.61B

Calls: $1.68B (65%)

Puts: $923.45M (35%)

Prior 7-Day Average $434.70M

Calls: $240.68M (65%)

Puts: $131.92M (35%)

Current vs Prior 7-Day Avg +52.15%

Calls: +86.64%

Puts: +60.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.68

Prior (10/29) 0.58

Current vs Prior +16.43%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +34.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 4,810,221

Calls: 2,850,594 (59%)

Puts: 1,959,627 (41%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +2.20%

Prior 7-Day Total 27,090,881

Calls: 16,009,666 (59%)

Puts: 11,081,215 (41%)

Prior 7-Day Average 4,515,146

Calls: 2,668,277 (59%)

Puts: 1,846,869 (41%)

Current vs Prior 7-Day Avg +6.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 3.13%1.19% | 4.72%7.01% | 10.54%

Prior 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs Prior -63.51% | -53.97%-86.19% | -49.57%-34.04% | -19.15%

Prior 7-Day Avg 4.82% | 7.49%6.88% | 9.02%10.43% | 13.05%

Current vs 7-Day Avg -35.02% | -44.85%-82.76% | -47.67%-32.78% | -19.24%

Prior 7-Day Eod 1.33% | 3.19%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod +134.89% | +29.51%-86.19% | -49.57%-34.04% | -19.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.16% | 7.39%

Calls: 4.57% | 5.52%

Puts: 11.76% | 9.26%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +394.55% | +228.44%

Prior 7-Day Avg 4.41% | 4.20%

Calls: 3.65% | 3.37%

Puts: 4.58% | 3.31%

Current vs 7-Day Avg +85.10% | +75.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($449.20M). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 106% above 7-day average (2,020,211 vs avg 983,050).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	1.60	1.66	$1.63	3.7%	13.4K	0.23	5.7K
$235.00	Nov 20	11.05	11.50	$11.28	4.0%	735	0.63	2.9K
$285.00	Nov 20	0.24	0.25	$0.25	4.0%	8.2K	0.03	17.0K
$240.00	Nov 20	8.15	8.50	$8.32	4.2%	11.1K	0.53	10.8K
$245.00	Nov 20	5.80	6.05	$5.93	4.2%	2.4K	0.43	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	3.60	3.70	$3.65	2.7%	9.1K	0.28	18.5K
$240.00	Nov 6	4.55	4.70	$4.63	3.2%	3.3K	0.47	5.4K
$262.50	Oct 30	21.55	22.30	$21.93	3.4%	80	1.00	520
$240.00	Nov 20	7.15	7.45	$7.30	4.1%	6.2K	0.47	20.8K
$255.00	Oct 30	14.15	14.75	$14.45	4.2%	1.1K	1.00	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 2	0.13	0.15	$0.14	14.3%	3.4K	0.04	1.1K
$257.50	Nov 2	0.08	0.09	$0.09	11.1%	1.5K	0.03	453
$252.50	Nov 2	0.22	0.26	$0.24	16.7%	1.7K	0.07	366
$250.00	Nov 2	0.43	0.46	$0.45	6.7%	9.1K	0.12	1.0K
$247.50	Nov 2	0.76	0.83	$0.80	8.7%	4.1K	0.19	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.20	0.24	$0.22	18.2%	57.0K	0.36	11.6K
$225.00	Nov 2	0.10	0.12	$0.11	18.2%	2.8K	0.03	1.9K
$230.00	Nov 2	0.29	0.31	$0.30	6.7%	9.2K	0.08	827
$222.50	Nov 2	0.07	0.08	$0.08	12.5%	2.9K	0.02	867
$232.50	Nov 2	0.55	0.64	$0.60	15.0%	5.3K	0.15	289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	44.00	46.55	$45.28	5.6%	52	1.00	52
$200.00	Oct 30	38.95	41.50	$40.23	6.3%	97	1.00	124
$205.00	Oct 30	34.00	36.55	$35.28	7.2%	99	1.00	227
$210.00	Oct 30	28.55	31.65	$30.10	10.3%	137	1.00	177
$215.00	Oct 30	24.00	26.55	$25.28	10.1%	165	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	1.80	2.47	$2.14	31.3%	5.1K	1.00	2.2K
$245.00	Oct 30	4.20	4.75	$4.47	12.3%	9.8K	1.00	9.5K
$247.50	Oct 30	6.65	7.30	$6.98	9.3%	1.2K	1.00	1.9K
$250.00	Oct 30	9.10	9.75	$9.43	6.9%	3.1K	1.00	7.4K
$252.50	Oct 30	11.70	12.25	$11.98	4.6%	553	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 1.6M, top 140.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.58	0.84	$0.71	36.6%	140.2K	0.69	1.7K
$242.50	Oct 30	0.00	0.01	$0.01	100.0%	63.6K	0.01	1.3K
$245.00	Oct 30	0.00	0.01	$0.01	100.0%	58.3K	0.01	7.4K
$275.00	Nov 20	0.47	0.50	$0.49	6.1%	54.3K	0.06	15.0K
$237.50	Oct 30	2.71	3.00	$2.86	10.1%	38.0K	0.99	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.00	0.01	$0.01	100.0%	119.7K	0.01	2.7K
$235.00	Oct 30	0.00	0.01	$0.01	100.0%	102.8K	0.01	10.7K
$240.00	Oct 30	0.20	0.24	$0.22	18.2%	57.0K	0.36	11.6K
$230.00	Oct 30	0.00	0.01	$0.01	100.0%	52.0K	0.00	15.9K
$232.50	Oct 30	0.00	0.01	$0.01	100.0%	40.2K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.5%, max 86.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	55.1%	29.5%	86.5%	140.3K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	55.1%	29.5%	86.5%	57.2K	11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 7.33, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Nov 9	$0.92	$1.58	$0.92	66%	1.72	$235.92
$230.00	$232.50	Nov 13	$1.25	$1.25	$1.25	75%	1.00	$231.25
$245.00	$250.00	Dec 4	$1.47	$3.53	$1.47	45%	2.40	$246.47
$260.00	$265.00	Dec 4	$0.49	$4.51	$0.49	22%	9.20	$260.49
$265.00	$270.00	Dec 11	$0.28	$4.72	$0.28	16%	16.86	$265.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 9	$0.30	$2.20	$0.30	56%	7.33	$242.20
$240.00	$235.00	Dec 11	$1.55	$3.45	$1.55	47%	2.23	$238.45
$250.00	$247.50	Nov 4	$1.43	$1.07	$1.43	81%	0.75	$248.57
$237.50	$235.00	Nov 9	$0.48	$2.02	$0.48	41%	4.21	$237.02
$230.00	$227.50	Nov 9	$0.11	$2.39	$0.11	23%	21.73	$229.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.58, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 9	$0.81	$0.81	$1.69	88%	0.48	$268.31
$260.00	$265.00	Dec 11	$1.52	$1.52	$3.48	76%	0.44	$261.52
$257.50	$260.00	Nov 9	$0.74	$0.74	$1.76	85%	0.42	$258.24
$262.50	$265.00	Nov 11	$0.66	$0.66	$1.84	88%	0.36	$263.16
$247.50	$250.00	Nov 11	$1.18	$1.18	$1.32	66%	0.89	$248.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Nov 9	$2.12	$2.12	$0.38	51%	5.58	$237.88
$227.50	$225.00	Nov 11	$1.08	$1.08	$1.42	78%	0.76	$226.42
$240.00	$237.50	Nov 11	$1.75	$1.75	$0.75	51%	2.33	$238.25
$227.50	$225.00	Nov 9	$0.95	$0.95	$1.55	80%	0.61	$226.55
$230.00	$225.00	Dec 11	$1.82	$1.82	$3.18	68%	0.57	$228.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.59, cheapest $2.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 2	$2.57	55.1%	34.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 2	$2.61	55.1%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.39% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$0.71	$0.22	$0.93	$239.07	$240.93	0.39%
$242.50	Oct 30	$0.01	$2.14	$2.15	$240.35	$244.65	0.89%
$237.50	Oct 30	$2.86	$0.01	$2.87	$234.63	$240.37	1.19%
$245.00	Oct 30	$0.01	$4.47	$4.48	$240.52	$249.48	1.86%
$235.00	Oct 30	$5.55	$0.01	$5.56	$229.44	$240.56	2.31%
$240.00	Nov 2	$3.28	$2.83	$6.11	$233.89	$246.11	2.54%
$242.50	Nov 2	$2.17	$4.25	$6.42	$236.08	$248.92	2.67%
$237.50	Nov 2	$4.80	$1.73	$6.53	$230.97	$244.03	2.72%
$247.50	Oct 30	$0.01	$6.98	$6.99	$240.51	$254.49	2.91%
$245.00	Nov 2	$1.35	$5.93	$7.28	$237.72	$252.28	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.22% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Nov 2	$0.24	$0.30	$0.54	$229.46	$253.04
$250.00	$230.00	Nov 2	$0.45	$0.30	$0.75	$229.25	$250.75
$252.50	$232.50	Nov 2	$0.24	$0.60	$0.84	$231.66	$253.34
$250.00	$232.50	Nov 2	$0.45	$0.60	$1.05	$231.45	$251.05
$247.50	$230.00	Nov 2	$0.80	$0.30	$1.10	$228.90	$248.60
$247.50	$232.50	Nov 2	$0.80	$0.60	$1.40	$231.10	$248.90
$252.50	$235.00	Nov 2	$0.24	$1.05	$1.29	$233.71	$253.79
$250.00	$235.00	Nov 2	$0.45	$1.05	$1.50	$233.50	$251.50
$252.50	$230.00	Nov 4	$0.78	$0.96	$1.74	$228.26	$254.24
$247.50	$235.00	Nov 2	$0.80	$1.05	$1.85	$233.15	$249.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 2.38, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	268/270	Nov 9	$1.76	$0.74	68%	2.38	$225.74	$269.26
225/228	262/265	Nov 11	$1.74	$0.76	66%	2.29	$225.76	$264.24
225/228	248/250	Nov 11	$2.26	$0.24	44%	9.42	$225.24	$249.76
225/228	258/260	Nov 9	$1.69	$0.81	65%	2.09	$225.81	$259.19
225/228	252/255	Nov 11	$1.84	$0.66	54%	2.79	$225.66	$254.34
220/222	268/270	Nov 9	$1.29	$1.21	76%	1.07	$221.21	$268.79
220/222	262/265	Nov 11	$1.33	$1.17	73%	1.14	$221.17	$263.83
220/222	248/250	Nov 11	$1.85	$0.65	51%	2.85	$220.65	$249.35
225/228	272/275	Nov 11	$1.30	$1.20	72%	1.08	$226.20	$273.80
225/228	268/270	Nov 11	$1.33	$1.17	71%	1.14	$226.17	$268.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 30	$1.45	$1.05	98%	0.72
$240.00	$242.50	$245.00	Oct 30	$0.70	$1.80	68%	2.57
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	16%	40.67
$240.00	$245.00	$250.00	Nov 27	$0.27	$4.73	18%	17.52
$235.00	$240.00	$245.00	Nov 27	$0.31	$4.69	18%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.41	$2.09	64%	5.10
$237.50	$240.00	$242.50	Oct 30	$1.71	$0.79	99%	0.46
$245.00	$250.00	$255.00	Nov 27	$0.09	$4.91	17%	54.56
$225.00	$230.00	$235.00	Dec 11	$0.06	$4.94	15%	82.33
$235.00	$237.50	$240.00	Oct 30	$0.21	$2.29	35%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-11.21, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$215.00	1:2	Nov 11	-$11.21	$3.79
$235.00	$237.50	1:2	Oct 30	-$0.17	$2.33
$260.00	$265.00	1:2	Dec 11	-$0.29	$4.71
$245.00	$247.50	1:2	Nov 2	-$0.25	$2.25
$242.50	$245.00	1:2	Nov 2	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$245.00	1:2	Oct 30	-$1.96	$0.54
$240.00	$237.50	1:2	Nov 2	-$0.63	$1.87
$227.50	$225.00	1:2	Nov 11	-$0.12	$2.38
$237.50	$235.00	1:2	Nov 2	-$0.37	$2.13
$235.00	$232.50	1:2	Nov 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.10%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$7.45	0.46	1.9%	3.10%	5.03%	82	20
$250.00	Dec 4	$5.60	0.37	4.0%	2.33%	6.34%	1.7K	735
$250.00	Dec 11	$5.40	0.38	4.0%	2.25%	6.26%	56	19
$245.00	Dec 4	$6.55	0.45	1.9%	2.73%	4.66%	1.7K	111
$245.00	Nov 27	$6.55	0.44	1.9%	2.73%	4.66%	379	450
$255.00	Dec 4	$3.80	0.29	6.1%	1.58%	7.68%	721	138
$242.50	Nov 20	$6.85	0.48	0.9%	2.85%	3.74%	549	121
$245.00	Nov 20	$5.80	0.43	1.9%	2.41%	4.35%	2.4K	6.7K
$250.00	Nov 27	$4.45	0.34	4.0%	1.85%	5.87%	1.2K	1.7K
$255.00	Dec 11	$2.97	0.32	6.1%	1.24%	7.33%	99	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,204,336

Total Puts 815,875

Put/Call Ratio 0.68

Net Difference 388,461

Prior's Put/Call Breakdown

Total Calls 806,252

Total Puts 469,121

Put/Call Ratio 0.58

Net Difference 337,131

Prior 7-Day Put/Call Summary

Total Calls 3,834,432

Total Puts 2,063,872

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card