Tour v531
AMZN
AMAZON.COM INC
$238.24 -2.28%
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 1,801,350
Calls: 1,069,977 (59%)
Puts: 731,373 (41%)
Prior (10/29) 923,851
Calls: 579,786 (63%)
Puts: 344,065 (37%)
Current vs Prior +94.98%
Calls: +84.55% (Calls)
Puts: +112.57% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +131.46%
Calls: +99.76%
Puts: +201.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $587.06M
Calls: $357.24M (61%)
Puts: $229.82M (39%)
Prior (10/29) $641.63M
Calls: $399.39M (62%)
Puts: $242.24M (38%)
Current vs Prior -8.50%
Calls: -10.56%
Puts: -5.13%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg +52.44%
Calls: +40.45%
Puts: +75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.68
Prior (10/29) 0.59
Current vs Prior +15.18%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +53.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 3.24%1.41% | 4.87%7.35% | 10.95%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -83.52% | -63.85%-83.52% | -47.96%-29.80% | -16.02%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -63.52% | -46.44%-75.05% | -44.38%-19.99% | -12.85%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -83.52% | -63.85%-83.52% | -47.96%-30.89% | -16.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 5.80%
Calls: 4.55% | 5.48%
Puts: 3.41% | 6.13%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +141.21% | +157.78%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -3.03% | +56.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($357.24M). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 95% vs prior. Volume explosion - 131% above 7-day average (1,801,350 vs avg 778,271).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2013.3013.60$13.452.2%1.7K0.684.0K
$232.50Nov 2011.6511.95$11.802.5%2640.6385
$237.50Nov 208.708.95$8.822.8%5220.53260
$255.00Nov 202.362.43$2.402.9%4.2K0.2223.5K
$235.00Nov 2010.1010.40$10.252.9%6970.582.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3021.5021.90$21.701.8%8851.001.5K
$262.50Oct 3023.9524.40$24.171.9%761.00520
$270.00Oct 3031.4032.05$31.732.0%401.00181
$245.00Nov 2011.3511.60$11.482.2%1.9K0.6110.9K
$235.00Nov 206.306.45$6.382.4%4.8K0.429.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.050.06$0.0616.7%52.1K0.051.3K
$240.00Oct 300.280.29$0.293.4%120.8K0.211.7K
$252.50Nov 20.130.15$0.1414.3%1.2K0.04366
$250.00Nov 20.250.27$0.267.7%7.1K0.071.0K
$260.00Nov 20.050.06$0.0616.7%8.8K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.080.09$0.0911.1%94.0K0.0810.7K
$237.50Oct 300.560.60$0.586.9%108.4K0.372.7K
$222.50Nov 20.120.14$0.1315.4%2.6K0.04867
$225.00Nov 20.200.22$0.219.5%2.4K0.061.9K
$220.00Nov 20.080.09$0.0911.1%1.5K0.02824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3042.0044.25$43.135.2%141.0052
$200.00Oct 3037.2538.60$37.923.6%771.00124
$205.00Oct 3032.0534.20$33.136.5%991.00227
$210.00Oct 3027.2028.60$27.905.0%901.00177
$215.00Oct 3022.0023.65$22.837.2%1641.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 216.3017.00$16.654.2%1181.00301
$257.50Nov 218.8519.85$19.355.2%211.0073
$260.00Nov 221.0521.90$21.484.0%721.00310
$262.50Nov 223.3525.15$24.257.4%21.0048
$265.00Nov 225.7528.15$26.958.9%61.0041

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 1.4M, top 120.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.280.29$0.293.4%120.8K0.211.7K
$245.00Oct 300.020.03$0.0333.3%55.2K0.027.4K
$242.50Oct 300.050.06$0.0616.7%52.1K0.051.3K
$275.00Nov 200.440.46$0.454.4%49.4K0.0515.0K
$237.50Oct 301.291.35$1.324.5%34.7K0.63446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 300.560.60$0.586.9%108.4K0.372.7K
$235.00Oct 300.080.09$0.0911.1%94.0K0.0810.7K
$230.00Oct 300.010.02$0.0250.0%50.8K0.0115.9K
$240.00Oct 302.022.09$2.053.4%49.3K0.7911.6K
$232.50Oct 300.010.02$0.0250.0%39.8K0.022.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 128.7%, max 131.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 30Nov 2079.1%34.5%129.0%35.2K706
$240.00Oct 30Dec 1179.1%34.9%126.4%120.9K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 30Nov 2079.8%34.5%131.0%109.4K3.9K
$240.00Oct 30Dec 1179.7%34.9%128.2%49.6K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.60, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$232.50Nov 9$1.33$1.17$1.3372%0.88$231.33
$230.00$232.50Nov 11$1.38$1.12$1.3871%0.81$231.38
$235.00$237.50Nov 9$1.10$1.40$1.1060%1.27$236.10
$230.00$235.00Dec 11$2.82$2.18$2.8264%0.77$232.82
$250.00$255.00Dec 11$1.35$3.65$1.3535%2.70$251.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Nov 13$1.56$0.94$1.5686%0.60$255.94
$250.00$247.50Nov 20$1.25$1.25$1.2570%1.00$248.75
$250.00$247.50Nov 13$1.38$1.12$1.3874%0.81$248.62
$245.00$240.00Dec 11$2.32$2.68$2.3258%1.16$242.68
$255.00$250.00Dec 11$3.13$1.87$3.1371%0.60$251.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.58, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Nov 11$0.87$0.87$1.6370%0.53$248.37
$240.00$242.50Nov 9$1.20$1.20$1.3054%0.92$241.20
$250.00$255.00Nov 27$1.39$1.39$3.6168%0.39$251.39
$255.00$260.00Dec 11$1.30$1.30$3.7071%0.35$256.30
$240.00$242.50Oct 30$0.23$0.23$2.2779%0.10$240.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$227.50Nov 9$0.92$0.92$1.5872%0.58$229.08
$230.00$225.00Dec 4$1.70$1.70$3.3065%0.52$228.30
$237.50$235.00Oct 30$0.49$0.49$2.0163%0.24$237.01
$227.50$225.00Nov 11$0.63$0.63$1.8776%0.34$226.87
$235.00$232.50Nov 9$1.02$1.02$1.4860%0.69$233.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$2.3379.1%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$2.2079.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.80% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 30$1.32$0.58$1.90$235.60$239.400.80%
$240.00Oct 30$0.29$2.05$2.34$237.66$242.340.98%
$235.00Oct 30$3.35$0.09$3.44$231.56$238.441.44%
$242.50Oct 30$0.06$4.38$4.44$238.06$246.941.86%
$232.50Oct 30$5.88$0.02$5.90$226.60$238.402.48%
$237.50Nov 2$3.65$2.78$6.43$231.07$243.932.70%
$240.00Nov 2$2.38$4.08$6.46$233.54$246.462.71%
$245.00Oct 30$0.03$6.73$6.76$238.24$251.762.84%
$235.00Nov 2$5.15$1.79$6.94$228.06$241.942.91%
$242.50Nov 2$1.50$5.63$7.13$235.37$249.632.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Oct 30$0.06$0.09$0.15$234.85$242.65
$240.00$235.00Oct 30$0.29$0.09$0.38$234.62$240.38
$250.00$227.50Nov 2$0.26$0.36$0.62$226.88$250.62
$247.50$227.50Nov 2$0.49$0.36$0.85$226.65$248.35
$242.50$237.50Oct 30$0.06$0.58$0.64$236.86$243.14
$250.00$230.00Nov 2$0.26$0.62$0.88$229.12$250.88
$240.00$237.50Oct 30$0.29$0.58$0.87$236.63$240.87
$247.50$230.00Nov 2$0.49$0.62$1.11$228.89$248.61
$245.00$227.50Nov 2$0.87$0.36$1.23$226.27$246.23
$245.00$230.00Nov 2$0.87$0.62$1.49$228.51$246.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.72, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230262/265Nov 9$1.05$1.4567%0.72$228.95$263.55
228/230255/258Nov 9$1.21$1.2960%0.94$228.79$256.21
225/228248/250Nov 11$1.50$1.0046%1.50$226.00$249.00
228/230250/252Nov 9$1.36$1.1452%1.19$228.64$251.36
228/230248/250Nov 9$1.49$1.0146%1.48$228.51$248.99
228/230245/248Nov 9$1.63$0.8740%1.87$228.37$246.63
228/230252/255Nov 9$1.22$1.2856%0.95$228.78$253.72
228/230258/260Nov 9$1.03$1.4764%0.70$228.97$258.53
218/220248/250Nov 11$1.15$1.3558%0.85$218.85$248.65
230/232248/250Nov 11$1.69$0.8136%2.09$230.81$249.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 27$0.06$4.9416%82.33
$205.00$215.00$225.00Nov 9$0.62$9.3818%15.13
$235.00$237.50$240.00Oct 30$1.00$1.5070%1.50
$215.00$220.00$225.00Nov 20$0.08$4.9212%61.50
$237.50$240.00$242.50Oct 30$0.80$1.7058%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 30$0.98$1.5270%1.55
$250.00$255.00$260.00Nov 27$0.21$4.7914%22.81
$215.00$220.00$225.00Dec 4$0.14$4.8611%34.71
$237.50$240.00$242.50Oct 30$0.86$1.6458%1.91
$232.50$235.00$237.50Oct 30$0.42$2.0836%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-5.67, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$5.67$4.33
$232.50$235.001:2Oct 30-$0.82$1.68
$242.50$245.001:2Nov 2-$0.24$2.26
$245.00$247.501:2Nov 2-$0.11$2.39
$240.00$242.501:2Nov 2-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$242.501:2Oct 30-$2.03$0.47
$232.50$230.001:2Nov 2-$0.15$2.35
$235.00$232.501:2Nov 2-$0.39$2.11
$230.00$227.501:2Nov 2-$0.10$2.40
$237.50$235.001:2Nov 2-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.03%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$9.600.490.7%4.03%4.77%14910
$245.00Dec 11$7.500.422.8%3.15%5.99%8220
$250.00Dec 11$5.450.354.9%2.29%7.22%4519
$240.00Dec 4$8.550.490.7%3.59%4.33%17786
$245.00Dec 4$6.600.412.8%2.77%5.61%236111
$240.00Nov 27$8.050.490.7%3.38%4.12%397459
$250.00Dec 4$4.900.344.9%2.06%6.99%1.7K735
$245.00Nov 27$5.900.402.8%2.48%5.31%353450
$255.00Dec 11$3.750.297.0%1.57%8.61%995
$240.00Nov 20$7.400.480.7%3.11%3.84%10.4K10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069,977
Total Puts 731,373
Put/Call Ratio 0.68
Net Difference 338,604

Prior's Put/Call Breakdown

Total Calls 579,786
Total Puts 344,065
Put/Call Ratio 0.59
Net Difference 235,721

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All