Tour v531
AMZN
AMAZON.COM INC
$239.32 -1.83%
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 1,612,841
Calls: 981,205 (61%)
Puts: 631,636 (39%)
Prior (10/29) 736,486
Calls: 471,824 (64%)
Puts: 264,662 (36%)
Current vs Prior +118.99%
Calls: +107.96% (Calls)
Puts: +138.66% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +107.23%
Calls: +83.19%
Puts: +160.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $530.07M
Calls: $347.25M (66%)
Puts: $182.82M (34%)
Prior (10/29) $497.99M
Calls: $308.42M (62%)
Puts: $189.57M (38%)
Current vs Prior +6.44%
Calls: +12.59%
Puts: -3.56%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg +37.64%
Calls: +36.52%
Puts: +39.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.64
Prior (10/29) 0.56
Current vs Prior +14.76%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +44.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 3.23%1.51% | 4.85%7.33% | 10.95%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -82.38% | -64.01%-82.38% | -48.24%-29.92% | -16.02%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -60.99% | -46.68%-73.32% | -44.68%-20.12% | -12.85%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -82.38% | -64.01%-82.38% | -48.24%-31.00% | -16.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 5.71%
Calls: 3.64% | 7.23%
Puts: 3.52% | 4.19%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +116.97% | +153.78%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -12.77% | +54.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($347.25M). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 107% above 7-day average (1,612,841 vs avg 778,271). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3019.1519.45$19.301.6%7941.00767
$230.00Nov 2014.0014.25$14.131.8%1.7K0.694.0K
$220.00Nov 419.5019.85$19.681.8%5080.944
$260.00Nov 201.761.80$1.782.2%5.6K0.1717.3K
$232.50Nov 2012.2512.55$12.402.4%2580.6585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3025.5525.90$25.731.4%1881.00528
$240.00Nov 65.355.45$5.401.9%2.9K0.515.4K
$260.00Oct 3020.5521.05$20.802.4%6591.001.5K
$240.00Nov 208.108.30$8.202.4%5.4K0.5020.8K
$250.00Nov 2014.0014.35$14.182.5%8510.6826.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.150.16$0.166.3%47.6K0.121.3K
$240.00Oct 300.720.74$0.732.7%107.4K0.401.7K
$255.00Nov 20.110.13$0.1216.7%3.0K0.041.1K
$257.50Nov 20.070.08$0.0812.5%1.4K0.02453
$252.50Nov 20.180.21$0.2015.0%1.0K0.06366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.080.09$0.0911.1%70.6K0.0710.7K
$237.50Oct 300.390.41$0.405.0%86.3K0.252.7K
$222.50Nov 20.100.12$0.1118.2%2.4K0.03867
$225.00Nov 20.160.18$0.1711.8%1.8K0.051.9K
$227.50Nov 20.280.30$0.296.9%6.1K0.07431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3043.2045.20$44.204.5%141.0052
$200.00Oct 3038.7040.20$39.453.8%741.00124
$205.00Oct 3033.7034.95$34.333.6%951.00227
$210.00Oct 3028.2530.20$29.236.7%881.00177
$215.00Oct 3023.7025.25$24.486.3%1591.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 2044.3547.55$45.957.0%41.001.5K
$280.00Oct 3040.1542.05$41.104.6%361.00412
$285.00Oct 3045.1047.10$46.104.3%151.0031
$260.00Oct 3020.5521.05$20.802.4%6591.001.5K
$262.50Oct 3023.0523.70$23.382.8%761.00520

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 1.3M, top 107.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.720.74$0.732.7%107.4K0.401.7K
$245.00Oct 300.030.04$0.0425.0%53.3K0.037.4K
$242.50Oct 300.150.16$0.166.3%47.6K0.121.3K
$275.00Nov 200.510.54$0.535.7%44.1K0.0615.0K
$237.50Oct 302.162.24$2.203.6%31.1K0.75446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 300.390.41$0.405.0%86.3K0.252.7K
$235.00Oct 300.080.09$0.0911.1%70.6K0.0710.7K
$230.00Oct 300.010.02$0.0250.0%48.7K0.0115.9K
$240.00Oct 301.401.45$1.423.5%43.0K0.6011.6K
$232.50Oct 300.020.03$0.0333.3%35.3K0.022.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 109.6%, max 116.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1168.2%31.5%116.4%107.5K1.7K
$237.50Oct 30Nov 2070.2%34.5%103.3%31.6K706
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1167.9%31.5%115.6%43.2K11.7K
$237.50Oct 30Nov 2070.2%34.5%103.2%87.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.50, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Dec 11$3.10$1.90$3.1073%0.61$228.10
$235.00$237.50Nov 9$1.05$1.45$1.0563%1.38$236.05
$232.50$235.00Nov 2$1.60$0.90$1.6080%0.56$234.10
$235.00$240.00Dec 11$2.45$2.55$2.4559%1.04$237.45
$230.00$235.00Dec 4$2.92$2.08$2.9267%0.71$232.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Nov 27$3.33$1.67$3.3381%0.50$256.67
$237.50$235.00Nov 11$0.64$1.86$0.6445%2.91$236.86
$250.00$247.50Nov 9$1.67$0.83$1.6777%0.50$248.33
$255.00$250.00Dec 11$3.17$1.83$3.1770%0.58$251.83
$242.50$240.00Nov 9$1.17$1.33$1.1758%1.14$241.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 1.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Dec 11$2.80$2.80$2.2049%1.27$242.80
$240.00$245.00Dec 4$2.50$2.50$2.5049%1.00$242.50
$240.00$242.50Nov 9$1.25$1.25$1.2551%1.00$241.25
$240.00$242.50Oct 30$0.57$0.57$1.9360%0.30$240.57
$247.50$250.00Nov 9$0.72$0.72$1.7871%0.40$248.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Dec 11$1.79$1.79$3.2166%0.56$228.21
$237.50$235.00Nov 9$1.29$1.29$1.2156%1.07$236.21
$235.00$232.50Nov 11$1.04$1.04$1.4662%0.71$233.96
$210.00$205.00Dec 11$0.62$0.62$4.3888%0.14$209.38
$235.00$230.00Dec 11$1.96$1.96$3.0459%0.64$233.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $2.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$2.1468.2%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$2.1667.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.90% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 30$0.73$1.42$2.15$237.85$242.150.90%
$237.50Oct 30$2.20$0.40$2.60$234.90$240.101.09%
$242.50Oct 30$0.16$3.43$3.59$238.91$246.091.50%
$235.00Oct 30$4.40$0.09$4.49$230.51$239.491.88%
$245.00Oct 30$0.04$5.75$5.79$239.21$250.792.42%
$240.00Nov 2$2.87$3.58$6.45$233.55$246.452.70%
$237.50Nov 2$4.15$2.38$6.53$230.97$244.032.73%
$232.50Oct 30$6.80$0.03$6.83$225.67$239.332.85%
$242.50Nov 2$1.85$5.08$6.93$235.57$249.432.90%
$235.00Nov 2$5.78$1.50$7.28$227.72$242.283.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Oct 30$0.16$0.09$0.25$234.75$242.75
$242.50$237.50Oct 30$0.16$0.40$0.56$236.94$243.06
$250.00$227.50Nov 2$0.36$0.29$0.65$226.85$250.65
$250.00$230.00Nov 2$0.36$0.50$0.86$229.14$250.86
$247.50$227.50Nov 2$0.64$0.29$0.93$226.57$248.43
$247.50$230.00Nov 2$0.64$0.50$1.14$228.86$248.64
$240.00$235.00Oct 30$0.73$0.09$0.82$234.18$240.82
$240.00$237.50Oct 30$0.73$0.40$1.13$236.37$241.13
$250.00$232.50Nov 2$0.36$0.90$1.26$231.24$251.26
$247.50$232.50Nov 2$0.64$0.90$1.54$230.96$249.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.19, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222270/272Nov 9$0.40$2.1085%0.19$222.10$270.40
215/218270/272Nov 9$0.27$2.2390%0.12$217.23$270.27
220/222248/250Nov 9$1.01$1.4959%0.68$221.49$248.51
215/218248/250Nov 9$0.88$1.6264%0.54$216.62$248.38
225/228262/265Nov 11$0.76$1.7469%0.44$226.74$263.26
222/225262/265Nov 11$0.64$1.8674%0.34$224.36$263.14
228/230270/272Nov 9$0.68$1.8272%0.37$229.32$270.68
220/222262/265Nov 9$0.44$2.0681%0.21$222.06$262.94
222/225270/272Nov 9$0.44$2.0681%0.21$224.56$270.44
215/218262/265Nov 9$0.31$2.1986%0.14$217.19$262.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 4$0.12$4.8816%40.67
$250.00$255.00$260.00Dec 4$0.16$4.8413%30.25
$205.00$215.00$225.00Nov 9$0.63$9.3715%14.87
$237.50$240.00$242.50Oct 30$0.90$1.6063%1.78
$245.00$250.00$255.00Dec 11$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$242.50$245.00Oct 30$0.31$2.1937%7.06
$225.00$230.00$235.00Dec 11$0.17$4.8314%28.41
$245.00$250.00$255.00Dec 11$0.17$4.8314%28.41
$215.00$220.00$225.00Dec 11$0.08$4.9210%61.50
$235.00$240.00$245.00Dec 4$0.25$4.7516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-6.51, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$6.51$3.49
$235.00$237.501:2Oct 30$0.00$2.50
$232.50$235.001:2Oct 30-$2.00$0.50
$242.50$245.001:2Nov 2-$0.39$2.11
$245.00$247.501:2Nov 2-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$242.501:2Oct 30-$1.11$1.39
$235.00$232.501:2Nov 2-$0.30$2.20
$232.50$230.001:2Nov 2-$0.10$2.40
$237.50$235.001:2Nov 2-$0.62$1.88
$230.00$227.501:2Nov 2-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.30%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$10.300.510.3%4.30%4.59%13910
$245.00Dec 11$7.450.442.4%3.11%5.49%8220
$240.00Dec 4$9.550.510.3%3.99%4.27%15486
$250.00Dec 11$5.800.374.5%2.42%6.89%4519
$245.00Dec 4$7.100.432.4%2.97%5.34%206111
$250.00Dec 4$5.300.354.5%2.21%6.68%1.7K735
$255.00Dec 11$4.250.306.5%1.78%8.33%975
$240.00Nov 27$8.550.500.3%3.57%3.86%360459
$245.00Nov 27$6.300.422.4%2.63%5.01%351450
$255.00Dec 4$3.900.296.5%1.63%8.18%612138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981,205
Total Puts 631,636
Put/Call Ratio 0.64
Net Difference 349,569

Prior's Put/Call Breakdown

Total Calls 471,824
Total Puts 264,662
Put/Call Ratio 0.56
Net Difference 207,162

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All