AMZN - Options Database

AMZN

AMAZON.COM INC

$239.25 -1.86%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:10pm)

▶ (10/30 15:24)

◀ 10/30 15:10 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,837,080

Calls: 1,085,428 (59%)

Puts: 751,652 (41%)

Prior (10/29) 1,275,373

Calls: 806,252 (63%)

Puts: 469,121 (37%)

Current vs Prior +44.04%

Calls: +34.63% (Calls)

Puts: +60.23% (Puts)

Prior 7-Day Total 4,929,241

Calls: 3,364,244 (68%)

Puts: 1,564,997 (32%)

Prior 7-Day Average 821,540

Calls: 480,606 (68%)

Puts: 223,571 (32%)

Current vs Prior 7-Day Avg +123.61%

Calls: +125.85%

Puts: +236.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $606.17M

Calls: $388.21M (64%)

Puts: $217.96M (36%)

Prior (10/29) $777.69M

Calls: $456.98M (59%)

Puts: $320.71M (41%)

Current vs Prior -22.05%

Calls: -15.05%

Puts: -32.04%

Prior 7-Day Total $2.42B

Calls: $1.55B (64%)

Puts: $873.84M (36%)

Prior 7-Day Average $404.04M

Calls: $221.49M (64%)

Puts: $124.83M (36%)

Current vs Prior 7-Day Avg +50.03%

Calls: +75.28%

Puts: +74.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.69

Prior (10/29) 0.58

Current vs Prior +19.02%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +50.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 26,215,018

Calls: 15,676,061 (60%)

Puts: 10,538,957 (40%)

Prior 7-Day Average 4,369,169

Calls: 2,612,676 (60%)

Puts: 1,756,492 (40%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.37% | 3.22%1.37% | 4.86%7.33% | 10.91%

Prior 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs Prior -84.03% | -64.14%-84.03% | -48.09%-31.06% | -16.28%

Prior 7-Day Avg 4.39% | 6.74%6.10% | 8.90%10.41% | 13.04%

Current vs 7-Day Avg -68.77% | -52.27%-77.53% | -45.37%-29.59% | -16.28%

Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -84.03% | -64.14%-84.03% | -48.09%-31.06% | -16.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 5.22%

Calls: 3.02% | 4.82%

Puts: 3.10% | 5.63%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +85.45% | +132.00%

Prior 7-Day Avg 4.07% | 3.69%

Calls: 3.54% | 3.80%

Puts: 4.59% | 3.56%

Current vs 7-Day Avg -24.75% | +41.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($388.21M). Dollar volume significantly above 7-day average (50% higher). Volume explosion - 124% above 7-day average (1,837,080 vs avg 821,540). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	0.48	0.49	$0.49	2.0%	49.4K	0.06	15.0K
$220.00	Oct 30	19.00	19.45	$19.23	2.3%	991	1.00	767
$200.00	Dec 4	40.85	41.85	$41.35	2.4%	6	0.93	7
$240.00	Nov 20	7.90	8.10	$8.00	2.5%	10.4K	0.50	10.8K
$250.00	Nov 20	3.90	4.00	$3.95	2.5%	9.3K	0.32	24.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	23.05	23.40	$23.23	1.5%	77	1.00	520
$270.00	Oct 30	30.40	30.90	$30.65	1.6%	40	1.00	181
$260.00	Oct 30	20.55	20.90	$20.73	1.7%	890	1.00	1.5K
$240.00	Nov 20	8.10	8.25	$8.18	1.8%	6.0K	0.50	20.8K
$252.50	Oct 30	13.10	13.40	$13.25	2.3%	463	1.00	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.11	0.13	$0.12	16.7%	52.9K	0.10	1.3K
$240.00	Oct 30	0.54	0.60	$0.57	10.5%	124.5K	0.38	1.7K
$252.50	Nov 2	0.17	0.20	$0.19	15.8%	1.2K	0.06	366
$260.00	Nov 2	0.05	0.06	$0.06	16.7%	8.8K	0.02	1.2K
$250.00	Nov 2	0.33	0.35	$0.34	5.9%	7.2K	0.09	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.23	0.25	$0.24	8.3%	111.4K	0.20	2.7K
$222.50	Nov 2	0.10	0.11	$0.11	9.1%	2.8K	0.03	867
$227.50	Nov 2	0.27	0.29	$0.28	7.1%	6.3K	0.07	431
$230.00	Nov 2	0.49	0.52	$0.51	5.9%	6.8K	0.12	827
$232.50	Nov 2	0.84	0.90	$0.87	6.9%	4.1K	0.19	289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	42.35	44.60	$43.48	5.2%	14	1.00	52
$200.00	Oct 30	38.45	40.30	$39.38	4.7%	92	1.00	124
$205.00	Oct 30	32.30	34.60	$33.45	6.9%	99	1.00	227
$210.00	Oct 30	27.30	29.65	$28.48	8.3%	92	1.00	177
$215.00	Oct 30	22.50	24.60	$23.55	8.9%	164	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	40.40	41.40	$40.90	2.4%	37	1.00	412
$285.00	Oct 30	45.40	47.65	$46.53	4.8%	15	1.00	31
$260.00	Oct 30	20.55	20.90	$20.73	1.7%	890	1.00	1.5K
$262.50	Oct 30	23.05	23.40	$23.23	1.5%	77	1.00	520
$265.00	Oct 30	25.40	27.70	$26.55	8.7%	204	1.00	528

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 1.4M, top 124.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.54	0.60	$0.57	10.5%	124.5K	0.38	1.7K
$245.00	Oct 30	0.03	0.04	$0.04	25.0%	55.7K	0.03	7.4K
$242.50	Oct 30	0.11	0.13	$0.12	16.7%	52.9K	0.10	1.3K
$275.00	Nov 20	0.48	0.49	$0.49	2.0%	49.4K	0.06	15.0K
$237.50	Oct 30	1.96	2.02	$1.99	3.0%	35.4K	0.80	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.23	0.25	$0.24	8.3%	111.4K	0.20	2.7K
$235.00	Oct 30	0.02	0.03	$0.03	33.3%	99.5K	0.03	10.7K
$230.00	Oct 30	0.00	0.02	$0.01	200.0%	51.8K	0.01	15.9K
$240.00	Oct 30	1.27	1.31	$1.29	3.1%	50.3K	0.63	11.6K
$232.50	Oct 30	0.00	0.02	$0.01	200.0%	40.2K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 138.1%, max 144.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	83.9%	35.0%	139.6%	124.6K	1.7K
$237.50	Oct 30	Nov 20	80.5%	34.4%	134.1%	36.0K	706

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	85.4%	35.0%	144.0%	50.6K	11.7K
$237.50	Oct 30	Nov 20	80.5%	34.3%	134.6%	112.4K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.65, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 11	$2.32	$2.68	$2.32	65%	1.16	$232.32
$230.00	$232.50	Nov 4	$1.23	$1.27	$1.23	80%	1.03	$231.23
$227.50	$230.00	Nov 13	$1.40	$1.10	$1.40	76%	0.79	$228.90
$230.00	$235.00	Dec 4	$2.75	$2.25	$2.75	66%	0.82	$232.75
$240.00	$245.00	Dec 4	$1.90	$3.10	$1.90	50%	1.63	$241.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Dec 4	$3.03	$1.97	$3.03	78%	0.65	$256.97
$260.00	$257.50	Nov 20	$1.45	$1.05	$1.45	83%	0.72	$258.55
$255.00	$250.00	Dec 11	$2.80	$2.20	$2.80	70%	0.79	$252.20
$255.00	$252.50	Nov 13	$1.47	$1.03	$1.47	81%	0.70	$253.53
$245.00	$242.50	Nov 9	$1.05	$1.45	$1.05	66%	1.38	$243.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.80, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$2.22	$2.22	$2.78	57%	0.80	$247.22
$245.00	$250.00	Dec 11	$2.23	$2.23	$2.77	57%	0.81	$247.23
$242.50	$245.00	Nov 9	$1.05	$1.05	$1.45	59%	0.72	$243.55
$262.50	$265.00	Nov 11	$0.25	$0.25	$2.25	91%	0.11	$262.75
$247.50	$250.00	Nov 11	$0.73	$0.73	$1.77	70%	0.41	$248.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$1.65	$1.65	$3.35	66%	0.49	$228.35
$230.00	$225.00	Dec 11	$1.67	$1.67	$3.33	65%	0.50	$228.33
$230.00	$227.50	Nov 9	$0.70	$0.70	$1.80	74%	0.39	$229.30
$235.00	$232.50	Nov 11	$1.03	$1.03	$1.47	60%	0.70	$233.97
$235.00	$230.00	Dec 11	$2.03	$2.03	$2.97	58%	0.68	$232.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $2.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 2	$2.26	83.9%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 2	$2.26	85.4%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.78% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$0.57	$1.29	$1.86	$238.14	$241.86	0.78%
$237.50	Oct 30	$1.99	$0.24	$2.23	$235.27	$239.73	0.93%
$242.50	Oct 30	$0.12	$3.30	$3.42	$239.08	$245.92	1.43%
$235.00	Oct 30	$4.35	$0.03	$4.38	$230.62	$239.38	1.83%
$245.00	Oct 30	$0.04	$5.75	$5.79	$239.21	$250.79	2.42%
$240.00	Nov 2	$2.83	$3.55	$6.38	$233.62	$246.38	2.67%
$237.50	Nov 2	$4.15	$2.34	$6.49	$231.01	$243.99	2.71%
$232.50	Oct 30	$6.55	$0.01	$6.56	$225.94	$239.06	2.74%
$242.50	Nov 2	$1.82	$5.03	$6.85	$235.65	$249.35	2.86%
$235.00	Nov 2	$5.83	$1.46	$7.29	$227.71	$242.29	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.15% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$237.50	Oct 30	$0.12	$0.24	$0.36	$237.14	$242.86
$250.00	$227.50	Nov 2	$0.34	$0.28	$0.62	$226.88	$250.62
$250.00	$230.00	Nov 2	$0.34	$0.51	$0.85	$229.15	$250.85
$247.50	$227.50	Nov 2	$0.61	$0.28	$0.89	$226.61	$248.39
$240.00	$237.50	Oct 30	$0.57	$0.24	$0.81	$236.69	$240.81
$247.50	$230.00	Nov 2	$0.61	$0.51	$1.12	$228.88	$248.62
$250.00	$232.50	Nov 2	$0.34	$0.87	$1.21	$231.29	$251.21
$247.50	$232.50	Nov 2	$0.61	$0.87	$1.48	$231.02	$248.98
$245.00	$227.50	Nov 2	$1.10	$0.28	$1.38	$226.12	$246.38
$245.00	$230.00	Nov 2	$1.10	$0.51	$1.61	$228.39	$246.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.24, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	262/265	Nov 11	$0.49	$2.01	81%	0.24	$217.01	$262.99
230/232	262/265	Nov 11	$1.08	$1.42	58%	0.76	$231.42	$263.58
228/230	255/258	Nov 9	$1.00	$1.50	61%	0.67	$229.00	$256.00
208/210	262/265	Nov 11	$0.36	$2.14	86%	0.17	$209.64	$262.86
228/230	252/255	Nov 9	$1.10	$1.40	56%	0.79	$228.90	$253.60
228/230	262/265	Nov 9	$0.81	$1.69	68%	0.48	$229.19	$263.31
220/222	262/265	Nov 11	$0.60	$1.90	76%	0.32	$221.90	$263.10
228/230	250/252	Nov 9	$1.21	$1.29	51%	0.94	$228.79	$251.21
215/218	248/250	Nov 11	$0.97	$1.53	61%	0.63	$216.53	$248.47
230/232	248/250	Nov 11	$1.56	$0.94	37%	1.66	$230.94	$249.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	16%	49.00
$237.50	$240.00	$242.50	Oct 30	$0.97	$1.53	69%	1.58
$235.00	$240.00	$245.00	Nov 27	$0.24	$4.76	18%	19.83
$205.00	$215.00	$225.00	Nov 9	$0.62	$9.38	15%	15.13
$255.00	$260.00	$265.00	Dec 4	$0.11	$4.89	12%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.12	$4.88	17%	40.67
$225.00	$230.00	$235.00	Dec 4	$0.10	$4.90	15%	49.00
$237.50	$240.00	$242.50	Oct 30	$0.96	$1.54	70%	1.60
$230.00	$235.00	$240.00	Dec 4	$0.23	$4.77	16%	20.74
$235.00	$237.50	$240.00	Oct 30	$0.84	$1.66	60%	1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-5.87, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$5.87	$4.13
$232.50	$235.00	1:2	Oct 30	-$2.15	$0.35
$245.00	$247.50	1:2	Nov 2	-$0.12	$2.38
$242.50	$245.00	1:2	Nov 2	-$0.38	$2.12
$247.50	$250.00	1:2	Nov 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Oct 30	-$0.85	$1.65
$235.00	$232.50	1:2	Nov 2	-$0.28	$2.22
$237.50	$235.00	1:2	Nov 2	-$0.58	$1.92
$232.50	$230.00	1:2	Nov 2	-$0.15	$2.35
$230.00	$227.50	1:2	Nov 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.41%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$8.15	0.43	2.4%	3.41%	5.81%	82	20
$240.00	Dec 11	$9.60	0.50	0.3%	4.01%	4.33%	149	10
$245.00	Dec 4	$7.25	0.43	2.4%	3.03%	5.43%	237	111
$250.00	Dec 11	$5.45	0.36	4.5%	2.28%	6.77%	45	19
$240.00	Dec 4	$8.75	0.50	0.3%	3.66%	3.97%	187	86
$240.00	Nov 27	$8.65	0.51	0.3%	3.62%	3.93%	400	459
$245.00	Nov 27	$6.35	0.42	2.4%	2.65%	5.06%	355	450
$250.00	Dec 4	$4.90	0.34	4.5%	2.05%	6.54%	1.7K	735
$255.00	Dec 11	$3.75	0.29	6.6%	1.57%	8.15%	99	5
$240.00	Nov 20	$7.90	0.50	0.3%	3.30%	3.62%	10.4K	10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085,428

Total Puts 751,652

Put/Call Ratio 0.69

Net Difference 333,776

Prior's Put/Call Breakdown

Total Calls 806,252

Total Puts 469,121

Put/Call Ratio 0.58

Net Difference 337,131

Prior 7-Day Put/Call Summary

Total Calls 3,364,244

Total Puts 1,564,997

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card