Tour v531
AMZN
AMAZON.COM INC
$238.90 -2.01%
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 1,455,396
Calls: 901,217 (62%)
Puts: 554,179 (38%)
Prior (10/29) 615,378
Calls: 396,741 (64%)
Puts: 218,637 (36%)
Current vs Prior +136.50%
Calls: +127.15% (Calls)
Puts: +153.47% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +87.00%
Calls: +68.25%
Puts: +128.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $468.90M
Calls: $302.32M (64%)
Puts: $166.58M (36%)
Prior (10/29) $437.36M
Calls: $283.58M (65%)
Puts: $153.78M (35%)
Current vs Prior +7.21%
Calls: +6.61%
Puts: +8.32%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg +21.76%
Calls: +18.86%
Puts: +27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.61
Prior (10/29) 0.55
Current vs Prior +11.58%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +37.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.63% | 3.19%1.63% | 4.81%7.17% | 10.71%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -80.99% | -64.41%-80.98% | -48.69%-31.47% | -17.86%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -57.90% | -47.28%-71.21% | -45.15%-21.90% | -14.76%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -80.99% | -64.41%-80.98% | -48.69%-32.53% | -17.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 7.19%
Calls: 3.86% | 7.59%
Puts: 3.83% | 6.79%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +132.73% | +219.56%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -6.44% | +94.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($302.32M). Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 87% above 7-day average (1,455,396 vs avg 778,271). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2013.5513.85$13.702.2%1.2K0.694.0K
$240.00Oct 300.700.72$0.712.8%93.9K0.361.7K
$235.00Nov 2010.3010.60$10.452.9%6770.602.9K
$232.50Nov 2011.8512.20$12.022.9%2480.6585
$200.00Nov 2039.4040.60$40.003.0%7940.961.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2018.0018.30$18.151.7%1.4K0.7712.3K
$265.00Oct 3025.7526.25$26.001.9%1801.00528
$262.50Oct 3023.2523.75$23.502.1%761.00520
$270.00Oct 3030.5531.25$30.902.3%401.00181
$260.00Oct 3020.7521.25$21.002.4%5741.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.170.18$0.185.6%44.3K0.121.3K
$240.00Oct 300.700.72$0.712.8%93.9K0.361.7K
$255.00Nov 20.100.11$0.119.1%2.4K0.031.1K
$260.00Nov 20.050.06$0.0616.7%8.6K0.021.2K
$250.00Nov 20.300.33$0.329.4%6.1K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 300.050.06$0.0616.7%32.4K0.042.8K
$235.00Oct 300.200.21$0.214.8%62.3K0.1210.7K
$237.50Oct 300.670.70$0.694.3%63.1K0.332.7K
$225.00Nov 20.160.18$0.1711.8%1.7K0.051.9K
$227.50Nov 20.300.32$0.316.5%6.0K0.08431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3042.6044.40$43.504.1%31.0052
$200.00Oct 3037.5539.40$38.474.8%661.00124
$205.00Oct 3032.6534.40$33.535.2%951.00227
$210.00Oct 3027.9529.25$28.604.5%831.00177
$215.00Oct 3023.0024.40$23.705.9%1581.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 217.6018.80$18.206.6%171.0073
$260.00Nov 220.1021.65$20.887.4%711.00310
$262.50Nov 222.6023.80$23.205.2%21.0048
$265.00Nov 225.0527.85$26.4510.6%51.0041
$267.50Nov 227.7529.95$28.857.6%21.008

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 1.1M, top 93.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.700.72$0.712.8%93.9K0.361.7K
$245.00Oct 300.040.05$0.0520.0%49.3K0.047.4K
$242.50Oct 300.170.18$0.185.6%44.3K0.121.3K
$275.00Nov 200.460.48$0.474.3%42.6K0.0615.0K
$237.50Oct 302.032.11$2.073.9%27.0K0.68446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 300.670.70$0.694.3%63.1K0.332.7K
$235.00Oct 300.200.21$0.214.8%62.3K0.1210.7K
$230.00Oct 300.020.03$0.0333.3%45.7K0.0215.9K
$240.00Oct 301.791.86$1.833.8%37.9K0.6411.6K
$232.50Oct 300.050.06$0.0616.7%32.4K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 107.1%, max 111.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1164.7%30.7%111.2%94.1K1.7K
$237.50Oct 30Nov 2068.5%33.8%102.9%27.5K706
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1164.7%30.7%111.2%38.1K11.7K
$237.50Oct 30Nov 2068.5%33.8%102.9%63.9K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.45, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$232.50Nov 4$1.02$1.48$1.0280%1.45$231.02
$235.00$237.50Nov 9$0.70$1.80$0.7063%2.57$235.70
$230.00$232.50Nov 13$1.40$1.10$1.4072%0.79$231.40
$230.00$232.50Nov 6$1.57$0.93$1.5777%0.59$231.57
$225.00$230.00Dec 11$3.25$1.75$3.2573%0.54$228.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Dec 11$1.76$3.24$1.7649%1.84$238.24
$237.50$235.00Nov 11$0.58$1.92$0.5845%3.31$236.92
$242.50$240.00Nov 9$0.97$1.53$0.9758%1.58$241.53
$255.00$252.50Nov 20$1.63$0.87$1.6377%0.53$253.37
$232.50$230.00Nov 11$0.46$2.04$0.4632%4.43$232.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.92, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Dec 4$2.80$2.80$2.2049%1.27$242.80
$240.00$245.00Dec 11$2.77$2.77$2.2349%1.24$242.77
$240.00$242.50Nov 9$1.45$1.45$1.0551%1.38$241.45
$247.50$250.00Nov 9$0.80$0.80$1.7071%0.47$248.30
$242.50$245.00Nov 9$1.13$1.13$1.3758%0.82$243.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Dec 11$2.39$2.39$2.6158%0.92$232.61
$235.00$232.50Nov 11$1.21$1.21$1.2961%0.94$233.79
$230.00$227.50Nov 9$0.72$0.72$1.7875%0.40$229.28
$210.00$205.00Dec 11$0.63$0.63$4.3788%0.14$209.37
$230.00$225.00Dec 4$1.55$1.55$3.4567%0.45$228.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.8868.5%35.5%
$240.00Oct 30Nov 2$1.9864.7%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.7868.5%35.5%
$240.00Oct 30Nov 2$1.8564.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.06% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 30$0.71$1.83$2.54$237.46$242.541.06%
$237.50Oct 30$2.07$0.69$2.76$234.74$240.261.16%
$242.50Oct 30$0.18$3.75$3.93$238.57$246.431.65%
$235.00Oct 30$4.18$0.21$4.39$230.61$239.391.84%
$245.00Oct 30$0.05$6.03$6.08$238.92$251.082.54%
$240.00Nov 2$2.69$3.68$6.37$233.63$246.372.67%
$237.50Nov 2$3.95$2.47$6.42$231.08$243.922.69%
$232.50Oct 30$6.53$0.06$6.59$225.91$239.092.76%
$242.50Nov 2$1.69$5.23$6.92$235.58$249.422.90%
$235.00Nov 2$5.60$1.58$7.18$227.82$242.183.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.16% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Oct 30$0.18$0.21$0.39$234.61$242.89
$250.00$227.50Nov 2$0.32$0.31$0.63$226.87$250.63
$250.00$230.00Nov 2$0.32$0.54$0.86$229.14$250.86
$247.50$227.50Nov 2$0.57$0.31$0.88$226.62$248.38
$242.50$237.50Oct 30$0.18$0.69$0.87$236.63$243.37
$247.50$230.00Nov 2$0.57$0.54$1.11$228.89$248.61
$240.00$235.00Oct 30$0.71$0.21$0.92$234.08$240.92
$250.00$232.50Nov 2$0.32$0.95$1.27$231.23$251.27
$240.00$237.50Oct 30$0.71$0.69$1.40$236.10$241.40
$245.00$227.50Nov 2$1.02$0.31$1.33$226.17$246.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.55, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230248/250Nov 9$1.52$0.9846%1.55$228.48$249.02
228/230270/272Nov 9$0.83$1.6771%0.50$229.17$270.83
228/230252/255Nov 9$1.19$1.3156%0.91$228.81$253.69
228/230262/265Nov 9$0.90$1.6068%0.56$229.10$263.40
215/218248/250Nov 9$0.96$1.5464%0.62$216.54$248.46
228/230248/250Nov 11$1.48$1.0242%1.45$228.52$248.98
228/230258/260Nov 9$0.92$1.5864%0.58$229.08$258.42
222/225248/250Nov 9$1.12$1.3856%0.81$223.88$248.62
218/220248/250Nov 9$0.96$1.5462%0.62$219.04$248.46
215/218270/272Nov 9$0.27$2.2390%0.12$217.23$270.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 27$0.17$4.8316%28.41
$220.00$225.00$230.00Dec 4$0.12$4.8813%40.67
$235.00$240.00$245.00Nov 27$0.29$4.7118%16.24
$230.00$235.00$240.00Dec 11$0.21$4.7915%22.81
$215.00$220.00$225.00Nov 20$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 27$0.10$4.9014%49.00
$245.00$250.00$255.00Dec 4$0.20$4.8015%24.00
$235.00$237.50$240.00Oct 30$0.66$1.8452%2.79
$245.00$250.00$255.00Nov 27$0.27$4.7316%17.52
$230.00$235.00$240.00Dec 4$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-6.25, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$6.25$3.75
$232.50$235.001:2Oct 30-$1.83$0.67
$242.50$245.001:2Nov 2-$0.35$2.15
$245.00$247.501:2Nov 2-$0.12$2.38
$240.00$242.501:2Nov 2-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$242.501:2Oct 30-$1.47$1.03
$235.00$232.501:2Nov 2-$0.32$2.18
$232.50$230.001:2Nov 2-$0.13$2.37
$237.50$235.001:2Nov 2-$0.69$1.81
$230.00$227.501:2Nov 2-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.06%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Dec 11$7.300.442.5%3.06%5.61%7520
$240.00Dec 11$9.400.510.5%3.93%4.40%12010
$240.00Dec 4$9.000.510.5%3.77%4.23%14886
$250.00Dec 11$5.400.364.7%2.26%6.91%4419
$245.00Dec 4$6.550.432.5%2.74%5.30%204111
$255.00Dec 11$4.050.306.7%1.70%8.43%895
$250.00Dec 4$4.900.354.7%2.05%6.70%1.2K735
$240.00Nov 27$8.200.500.5%3.43%3.89%339459
$245.00Nov 27$5.950.412.5%2.49%5.04%344450
$260.00Dec 11$3.200.248.8%1.34%10.17%10128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901,217
Total Puts 554,179
Put/Call Ratio 0.61
Net Difference 347,038

Prior's Put/Call Breakdown

Total Calls 396,741
Total Puts 218,637
Put/Call Ratio 0.55
Net Difference 178,104

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All