Tour v531
AMZN
AMAZON.COM INC
$238.96 -1.98%
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 1,249,564
Calls: 778,486 (62%)
Puts: 471,078 (38%)
Prior (10/29) 454,978
Calls: 285,198 (63%)
Puts: 169,780 (37%)
Current vs Prior +174.64%
Calls: +172.96% (Calls)
Puts: +177.46% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +60.56%
Calls: +45.34%
Puts: +94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $391.28M
Calls: $245.29M (63%)
Puts: $145.99M (37%)
Prior (10/29) $333.69M
Calls: $220.67M (66%)
Puts: $113.02M (34%)
Current vs Prior +17.26%
Calls: +11.16%
Puts: +29.17%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg +1.60%
Calls: -3.56%
Puts: +11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 0.61
Prior (10/29) 0.60
Current vs Prior +1.65%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +35.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.81% | 3.29%1.81% | 4.81%7.14% | 10.68%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -78.89% | -63.35%-78.89% | -48.61%-31.77% | -18.11%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -53.27% | -45.70%-68.04% | -45.07%-22.24% | -15.01%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -78.89% | -63.35%-78.89% | -48.61%-32.83% | -18.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 5.05%
Calls: 4.35% | 6.13%
Puts: 0.49% | 3.97%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +46.67% | +124.44%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -41.04% | +36.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($245.29M). Unusually high activity with volume up 175% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 202.442.50$2.472.4%2.9K0.2323.5K
$260.00Nov 201.581.62$1.602.5%5.1K0.1617.3K
$205.00Oct 3033.4534.30$33.882.5%891.00227
$200.00Oct 3038.4539.45$38.952.6%661.00124
$200.00Nov 1338.9039.95$39.422.7%120.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 302.022.03$2.030.5%29.1K0.6011.6K
$215.00Nov 201.211.23$1.221.6%3.5K0.1115.7K
$240.00Nov 208.058.20$8.131.8%4.2K0.5020.8K
$280.00Nov 2040.6041.40$41.002.0%840.932.1K
$242.50Nov 209.359.55$9.452.1%1140.55496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.100.11$0.119.1%40.0K0.077.4K
$242.50Oct 300.310.33$0.326.3%34.7K0.181.3K
$240.00Oct 300.950.98$0.973.1%71.0K0.401.7K
$255.00Nov 20.110.13$0.1216.7%2.3K0.041.1K
$257.50Nov 20.070.08$0.0812.5%1.3K0.02453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 300.070.08$0.0812.5%27.9K0.052.8K
$235.00Oct 300.260.27$0.273.7%49.2K0.1410.7K
$237.50Oct 300.830.85$0.842.4%43.9K0.332.7K
$222.50Nov 20.110.13$0.1216.7%9790.03867
$225.00Nov 20.180.20$0.1910.5%1.5K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3043.3045.20$44.254.3%31.0052
$200.00Oct 3038.4539.45$38.952.6%661.00124
$205.00Oct 3033.4534.30$33.882.5%891.00227
$210.00Oct 3028.3529.40$28.883.6%831.00177
$215.00Oct 3023.2524.40$23.834.8%1531.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 424.7027.30$26.0010.0%11.007
$270.00Nov 429.6532.00$30.837.6%--1.0012
$275.00Nov 434.6537.30$35.977.4%11.0032
$277.50Nov 437.1039.15$38.135.4%21.002
$280.00Nov 439.6042.40$41.006.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 978.9K, top 71.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.950.98$0.973.1%71.0K0.401.7K
$245.00Oct 300.100.11$0.119.1%40.0K0.077.4K
$275.00Nov 200.460.48$0.474.3%39.8K0.0615.0K
$242.50Oct 300.310.33$0.326.3%34.7K0.181.3K
$237.50Oct 302.252.35$2.304.3%24.8K0.67446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.260.27$0.273.7%49.2K0.1410.7K
$237.50Oct 300.830.85$0.842.4%43.9K0.332.7K
$230.00Oct 300.030.04$0.0425.0%42.1K0.0215.9K
$240.00Oct 302.022.03$2.030.5%29.1K0.6011.6K
$232.50Oct 300.070.08$0.0812.5%27.9K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 112.1%, max 129.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1168.2%29.7%129.3%71.1K1.7K
$237.50Oct 30Nov 2069.0%33.2%108.1%25.2K706
$242.50Oct 30Nov 2069.8%35.0%99.0%35.1K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1168.3%29.7%129.8%29.3K11.7K
$237.50Oct 30Nov 2069.0%33.2%108.0%44.3K3.9K
$242.50Oct 30Nov 2069.5%35.0%98.4%4.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 1.84, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$235.00Nov 2$1.42$1.08$1.4279%0.76$233.92
$240.00$245.00Dec 4$1.87$3.13$1.8750%1.67$241.87
$230.00$232.50Nov 6$1.51$0.99$1.5177%0.66$231.51
$230.00$235.00Dec 4$2.84$2.16$2.8467%0.76$232.84
$245.00$247.50Nov 9$0.43$2.07$0.4334%4.81$245.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Nov 9$0.88$1.62$0.8858%1.84$241.62
$257.50$255.00Nov 20$1.63$0.87$1.6380%0.53$255.87
$245.00$240.00Nov 11$2.56$2.44$2.5664%0.95$242.44
$237.50$235.00Nov 11$0.75$1.75$0.7545%2.33$236.75
$255.00$250.00Dec 4$3.25$1.75$3.2572%0.54$251.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.58, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Nov 9$0.92$0.92$1.5871%0.58$248.42
$242.50$245.00Nov 9$1.10$1.10$1.4058%0.79$243.60
$245.00$250.00Dec 4$2.03$2.03$2.9757%0.68$247.03
$275.00$280.00Dec 11$0.59$0.59$4.4188%0.13$275.59
$242.50$245.00Nov 13$1.10$1.10$1.4056%0.79$243.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$230.00Nov 11$0.90$0.90$1.6067%0.56$231.60
$225.00$220.00Dec 11$1.27$1.27$3.7373%0.34$223.73
$237.50$235.00Oct 30$0.57$0.57$1.9367%0.30$236.93
$225.00$222.50Nov 9$0.42$0.42$2.0884%0.20$224.58
$225.00$220.00Dec 4$1.16$1.16$3.8474%0.30$223.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.7869.0%35.7%
$240.00Oct 30Nov 2$1.7768.2%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6769.0%35.7%
$240.00Oct 30Nov 2$1.7568.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.26% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 30$0.97$2.03$3.00$237.00$243.001.26%
$237.50Oct 30$2.30$0.84$3.14$234.36$240.641.31%
$242.50Oct 30$0.32$3.88$4.20$238.30$246.701.76%
$235.00Oct 30$4.22$0.27$4.49$230.51$239.491.88%
$245.00Oct 30$0.11$6.13$6.24$238.76$251.242.61%
$240.00Nov 2$2.74$3.78$6.52$233.48$246.522.73%
$232.50Oct 30$6.50$0.08$6.58$225.92$239.082.75%
$237.50Nov 2$4.08$2.51$6.59$230.91$244.092.76%
$242.50Nov 2$1.77$5.23$7.00$235.50$249.502.93%
$235.00Nov 2$5.68$1.60$7.28$227.72$242.283.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.16% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$235.00Oct 30$0.11$0.27$0.38$234.62$245.38
$242.50$235.00Oct 30$0.32$0.27$0.59$234.41$243.09
$250.00$227.50Nov 2$0.36$0.34$0.70$226.80$250.70
$250.00$230.00Nov 2$0.36$0.57$0.93$229.07$250.93
$247.50$227.50Nov 2$0.63$0.34$0.97$226.53$248.47
$247.50$230.00Nov 2$0.63$0.57$1.20$228.80$248.70
$245.00$237.50Oct 30$0.11$0.84$0.95$236.55$245.95
$242.50$237.50Oct 30$0.32$0.84$1.16$236.34$243.66
$250.00$232.50Nov 2$0.36$0.97$1.33$231.17$251.33
$240.00$235.00Oct 30$0.97$0.27$1.24$233.76$241.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.16, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225248/250Nov 9$1.34$1.1655%1.16$223.66$248.84
215/218248/250Nov 9$1.04$1.4664%0.71$216.46$248.54
218/220248/250Nov 9$1.09$1.4162%0.77$218.91$248.59
220/222248/250Nov 9$1.14$1.3659%0.84$221.36$248.64
230/232252/255Nov 11$1.41$1.0946%1.29$231.09$253.91
225/228248/250Nov 9$1.28$1.2251%1.05$226.22$248.78
222/225262/265Nov 9$0.62$1.8877%0.33$224.38$263.12
228/230248/250Nov 9$1.37$1.1346%1.21$228.63$248.87
230/232258/260Nov 11$1.18$1.3254%0.89$231.32$258.68
230/232255/258Nov 11$1.25$1.2550%1.00$231.25$256.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 27$0.20$4.8018%24.00
$220.00$225.00$230.00Nov 20$0.18$4.8214%26.78
$220.00$225.00$230.00Nov 27$0.17$4.8314%28.41
$215.00$220.00$225.00Nov 20$0.15$4.8511%32.33
$235.00$237.50$240.00Oct 30$0.59$1.9147%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 11$0.20$4.8019%24.00
$220.00$225.00$230.00Dec 11$0.16$4.8413%30.25
$240.00$245.00$250.00Dec 4$0.24$4.7616%19.83
$237.50$240.00$242.50Nov 2$0.18$2.3224%12.89
$220.00$225.00$230.00Dec 4$0.21$4.7914%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-6.70, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$6.70$3.30
$235.00$237.501:2Oct 30-$0.38$2.12
$232.50$235.001:2Oct 30-$1.94$0.56
$260.00$265.001:2Nov 11-$0.09$4.91
$245.00$247.501:2Nov 2-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$240.001:2Oct 30-$0.18$2.32
$245.00$242.501:2Oct 30-$1.63$0.87
$225.00$220.001:2Nov 11-$0.29$4.71
$235.00$232.501:2Nov 2-$0.34$2.16
$232.50$230.001:2Nov 2-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.14%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$9.900.510.4%4.14%4.58%12010
$245.00Dec 11$7.500.442.5%3.14%5.67%6520
$250.00Dec 11$5.850.374.6%2.45%7.07%3719
$245.00Dec 4$6.750.432.5%2.82%5.35%170111
$240.00Dec 4$8.700.500.4%3.64%4.08%14486
$255.00Dec 11$4.100.316.7%1.72%8.43%815
$250.00Dec 4$5.100.354.6%2.13%6.75%872735
$240.00Nov 27$8.300.500.4%3.47%3.91%299459
$260.00Dec 11$3.250.258.8%1.36%10.16%9428
$245.00Nov 27$6.000.412.5%2.51%5.04%329450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778,486
Total Puts 471,078
Put/Call Ratio 0.61
Net Difference 307,408

Prior's Put/Call Breakdown

Total Calls 285,198
Total Puts 169,780
Put/Call Ratio 0.60
Net Difference 115,418

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All