Tour v531
AMZN
AMAZON.COM INC
$239.57 -1.73%
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 953,320
Calls: 588,978 (62%)
Puts: 364,342 (38%)
Prior (10/29) 322,571
Calls: 199,277 (62%)
Puts: 123,294 (38%)
Current vs Prior +195.54%
Calls: +195.56% (Calls)
Puts: +195.51% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +22.49%
Calls: +9.96%
Puts: +50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $315.18M
Calls: $205.45M (65%)
Puts: $109.73M (35%)
Prior (10/29) $240.39M
Calls: $156.90M (65%)
Puts: $83.49M (35%)
Current vs Prior +31.11%
Calls: +30.94%
Puts: +31.43%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -18.16%
Calls: -19.23%
Puts: -16.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.62
Prior (10/29) 0.62
Current vs Prior -0.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +38.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 11:00am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.00% | 3.36%2.00% | 4.77%7.02% | 10.53%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -76.66% | -62.56%-76.66% | -49.05%-32.94% | -19.24%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -48.32% | -44.53%-64.66% | -45.55%-23.57% | -16.19%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -76.66% | -62.56%-76.66% | -49.05%-33.98% | -19.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 7.25%
Calls: 3.05% | 8.79%
Puts: 3.78% | 5.71%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +107.27% | +222.22%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -16.67% | +96.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($205.45M). Unusually high activity with volume up 196% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 61.531.56$1.551.9%7.5K0.225.7K
$205.00Oct 3034.3035.05$34.672.2%891.00227
$240.00Oct 301.471.51$1.492.7%57.7K0.461.7K
$270.00Nov 200.730.75$0.742.7%7.7K0.0838.6K
$280.00Nov 200.360.37$0.372.7%5.0K0.0427.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3020.1520.55$20.352.0%5001.001.5K
$265.00Oct 3025.0525.55$25.302.0%1381.00528
$262.50Oct 3022.6023.10$22.852.2%381.00520
$250.00Nov 2013.5513.85$13.702.2%5150.6826.3K
$255.00Oct 3015.1515.50$15.332.3%7491.002.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 300.080.09$0.0911.1%10.3K0.044.6K
$245.00Oct 300.220.24$0.238.7%29.0K0.117.4K
$242.50Oct 300.620.65$0.644.7%22.3K0.251.3K
$255.00Nov 20.150.17$0.1612.5%1.9K0.041.1K
$252.50Nov 20.260.30$0.2814.3%5890.07366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.050.06$0.0616.7%38.1K0.0315.9K
$232.50Oct 300.110.12$0.128.3%23.2K0.062.8K
$235.00Oct 300.290.30$0.303.3%34.5K0.1410.7K
$237.50Oct 300.790.82$0.813.7%25.9K0.312.7K
$225.00Nov 20.180.20$0.1910.5%1.2K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 1141.0543.35$42.205.5%41.00--
$200.00Nov 1138.1040.90$39.507.1%31.005
$205.00Nov 1133.2036.00$34.608.1%--1.0015
$195.00Oct 3043.0045.00$44.004.5%31.0052
$200.00Oct 3038.5040.00$39.253.8%441.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3010.2510.50$10.382.4%2.1K1.007.4K
$252.50Oct 3012.6013.50$13.056.9%3481.001.3K
$255.00Oct 3015.1515.50$15.332.3%7491.002.2K
$257.50Oct 3017.2518.05$17.654.5%2391.00575
$260.00Oct 3020.1520.55$20.352.0%5001.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 731.6K, top 57.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 301.471.51$1.492.7%57.7K0.461.7K
$245.00Oct 300.220.24$0.238.7%29.0K0.117.4K
$237.50Oct 302.902.99$2.953.1%23.2K0.69446
$242.50Oct 300.620.65$0.644.7%22.3K0.251.3K
$235.00Oct 304.755.10$4.937.1%15.4K0.86611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.050.06$0.0616.7%38.1K0.0315.9K
$235.00Oct 300.290.30$0.303.3%34.5K0.1410.7K
$237.50Oct 300.790.82$0.813.7%25.9K0.312.7K
$232.50Oct 300.110.12$0.128.3%23.2K0.062.8K
$240.00Oct 301.811.88$1.853.8%15.0K0.5411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 123.0%, max 139.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1171.5%29.8%139.9%57.8K1.7K
$237.50Oct 30Nov 2071.6%32.6%119.7%23.5K706
$242.50Oct 30Nov 2072.5%34.5%110.1%22.6K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 1171.4%29.8%139.7%15.1K11.7K
$237.50Oct 30Nov 2071.6%32.7%119.4%26.2K3.9K
$242.50Oct 30Nov 2072.2%34.5%109.2%2.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.63, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Nov 4$1.60$0.90$1.6087%0.56$229.10
$232.50$235.00Nov 4$1.35$1.15$1.3575%0.85$233.85
$230.00$232.50Nov 13$1.45$1.05$1.4574%0.72$231.45
$250.00$255.00Dec 11$1.28$3.72$1.2836%2.91$251.28
$230.00$232.50Nov 9$1.55$0.95$1.5577%0.61$231.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Nov 9$1.53$0.97$1.5391%0.63$258.47
$245.00$242.50Nov 9$0.87$1.63$0.8764%1.87$244.13
$250.00$247.50Nov 9$1.32$1.18$1.3276%0.89$248.68
$250.00$247.50Nov 4$1.55$0.95$1.5582%0.61$248.45
$235.00$232.50Nov 9$0.50$2.00$0.5036%4.00$234.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.90, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Dec 11$2.37$2.37$2.6356%0.90$247.37
$240.00$242.50Nov 9$1.31$1.31$1.1950%1.10$241.31
$260.00$265.00Nov 11$0.40$0.40$4.6090%0.09$260.40
$242.50$245.00Oct 30$0.41$0.41$2.0975%0.20$242.91
$252.50$255.00Nov 9$0.45$0.45$2.0581%0.22$252.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$230.00Nov 9$0.89$0.89$1.6170%0.55$231.61
$232.50$230.00Nov 11$0.86$0.86$1.6468%0.52$231.64
$237.50$235.00Nov 9$1.12$1.12$1.3857%0.81$236.38
$220.00$215.00Dec 4$0.87$0.87$4.1381%0.21$219.13
$235.00$230.00Dec 11$1.90$1.90$3.1059%0.61$233.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6071.6%37.0%
$240.00Oct 30Nov 2$1.7171.5%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.5871.6%37.0%
$240.00Oct 30Nov 2$1.6571.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.39% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 30$1.49$1.85$3.34$236.66$243.341.39%
$237.50Oct 30$2.95$0.81$3.76$233.74$241.261.57%
$242.50Oct 30$0.64$3.53$4.17$238.33$246.671.74%
$235.00Oct 30$4.93$0.30$5.23$229.77$240.232.18%
$245.00Oct 30$0.23$5.65$5.88$239.12$250.882.45%
$240.00Nov 2$3.20$3.50$6.70$233.30$246.702.80%
$237.50Nov 2$4.55$2.39$6.94$230.56$244.442.90%
$242.50Nov 2$2.13$4.97$7.10$235.40$249.602.96%
$232.50Oct 30$7.30$0.12$7.42$225.08$239.923.10%
$235.00Nov 2$6.23$1.52$7.75$227.25$242.753.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.15% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$232.50Oct 30$0.23$0.12$0.35$232.15$245.35
$245.00$235.00Oct 30$0.23$0.30$0.53$234.47$245.53
$250.00$227.50Nov 2$0.49$0.32$0.81$226.69$250.81
$242.50$232.50Oct 30$0.64$0.12$0.76$231.74$243.26
$250.00$230.00Nov 2$0.49$0.54$1.03$228.97$251.03
$242.50$235.00Oct 30$0.64$0.30$0.94$234.06$243.44
$245.00$237.50Oct 30$0.23$0.81$1.04$236.46$246.04
$247.50$227.50Nov 2$0.85$0.32$1.17$226.33$248.67
$247.50$230.00Nov 2$0.85$0.54$1.39$228.61$248.89
$250.00$232.50Nov 2$0.49$0.92$1.41$231.09$251.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.16, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232252/255Nov 9$1.34$1.1651%1.16$231.16$253.84
230/232260/262Nov 9$1.03$1.4762%0.70$231.47$261.03
230/232265/268Nov 11$1.00$1.5063%0.67$231.50$266.00
230/232255/258Nov 9$1.16$1.3456%0.87$231.34$256.16
230/232258/260Nov 9$1.05$1.4560%0.72$231.45$258.55
230/232250/252Nov 11$1.45$1.0543%1.38$231.05$251.45
230/232250/252Nov 9$1.35$1.1546%1.17$231.15$251.35
230/232255/258Nov 11$1.20$1.3052%0.92$231.30$256.20
230/232248/250Nov 9$1.47$1.0341%1.43$231.03$248.97
230/232248/250Nov 11$1.54$0.9638%1.60$230.96$249.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 11$0.05$4.9516%99.00
$230.00$235.00$240.00Dec 4$0.20$4.8017%24.00
$220.00$225.00$230.00Nov 20$0.17$4.8314%28.41
$215.00$220.00$225.00Nov 20$0.13$4.8711%37.46
$245.00$250.00$255.00Dec 4$0.25$4.7515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 27$0.14$4.8616%34.71
$245.00$250.00$255.00Dec 4$0.14$4.8615%34.71
$255.00$260.00$265.00Dec 4$0.13$4.8711%37.46
$235.00$240.00$245.00Nov 11$0.57$4.4326%7.77
$215.00$220.00$225.00Dec 4$0.15$4.8511%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-6.09, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$6.09$3.91
$237.50$240.001:2Oct 30-$0.03$2.47
$235.00$237.501:2Oct 30-$0.97$1.53
$247.50$250.001:2Nov 2-$0.13$2.37
$245.00$247.501:2Nov 2-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$240.001:2Oct 30-$0.17$2.33
$245.00$242.501:2Oct 30-$1.41$1.09
$240.00$235.001:2Nov 11-$1.62$3.38
$225.00$220.001:2Nov 11-$0.20$4.80
$235.00$232.501:2Nov 2-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.42%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Dec 11$8.200.442.3%3.42%5.69%3720
$240.00Dec 11$9.900.510.2%4.13%4.31%9610
$240.00Dec 4$9.150.510.2%3.82%4.00%10086
$245.00Dec 4$6.700.432.3%2.80%5.06%146111
$255.00Dec 11$4.300.306.4%1.79%8.24%595
$250.00Dec 4$5.150.354.3%2.15%6.50%823735
$250.00Dec 11$4.900.364.3%2.05%6.40%3119
$240.00Nov 27$8.200.510.2%3.42%3.60%229459
$245.00Nov 27$6.000.422.3%2.50%4.77%274450
$260.00Dec 11$3.300.248.5%1.38%9.91%6628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,978
Total Puts 364,342
Put/Call Ratio 0.62
Net Difference 224,636

Prior's Put/Call Breakdown

Total Calls 199,277
Total Puts 123,294
Put/Call Ratio 0.62
Net Difference 75,983

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All