Tour v531
AMZN
AMAZON.COM INC
$238.91 -2.00%
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 845,683
Calls: 531,296 (63%)
Puts: 314,387 (37%)
Prior (10/29) 275,868
Calls: 170,467 (62%)
Puts: 105,401 (38%)
Current vs Prior +206.55%
Calls: +211.67% (Calls)
Puts: +198.28% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +8.66%
Calls: -0.81%
Puts: +29.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $269.84M
Calls: $175.08M (65%)
Puts: $94.76M (35%)
Prior (10/29) $207.38M
Calls: $139.57M (67%)
Puts: $67.82M (33%)
Current vs Prior +30.12%
Calls: +25.45%
Puts: +39.73%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -29.93%
Calls: -31.17%
Puts: -27.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 0.59
Prior (10/29) 0.62
Current vs Prior -4.30%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +32.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:35am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 3.47%2.11% | 4.90%7.12% | 10.64%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -75.43% | -61.29%-75.43% | -47.66%-32.00% | -18.35%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -45.59% | -42.65%-62.79% | -44.06%-22.49% | -15.26%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -75.43% | -61.29%-75.43% | -47.66%-33.05% | -18.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 4.83%
Calls: 1.90% | 4.65%
Puts: 2.90% | 5.00%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +45.45% | +114.67%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -41.52% | +30.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($175.08M). Unusually high activity with volume up 207% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.570.58$0.571.8%17.5K0.231.3K
$237.50Oct 302.602.65$2.631.9%21.4K0.63446
$240.00Nov 207.507.65$7.582.0%3.3K0.5010.8K
$240.00Oct 301.311.34$1.332.3%49.0K0.421.7K
$240.00Nov 136.256.40$6.332.4%7510.49285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3025.8526.20$26.031.3%1201.00528
$270.00Oct 3030.8031.25$31.031.5%371.00181
$262.50Oct 3023.3523.70$23.531.5%371.00520
$260.00Oct 3020.8521.20$21.031.7%4501.001.5K
$257.50Oct 3018.3518.70$18.521.9%2301.00575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 300.070.08$0.0812.5%9.5K0.044.6K
$245.00Oct 300.210.22$0.224.5%25.5K0.107.4K
$242.50Oct 300.570.58$0.571.8%17.5K0.231.3K
$260.00Nov 20.060.07$0.0714.3%7.7K0.021.2K
$257.50Nov 20.090.10$0.1010.0%1.1K0.03453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.080.09$0.0911.1%34.5K0.0415.9K
$232.50Oct 300.190.20$0.205.0%21.3K0.092.8K
$235.00Oct 300.490.51$0.504.0%29.4K0.1910.7K
$222.50Nov 20.140.16$0.1513.3%8370.04867
$225.00Nov 20.230.27$0.2516.0%1.1K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3041.9044.25$43.085.5%31.0052
$200.00Oct 3037.9039.20$38.553.4%391.00124
$205.00Oct 3032.6534.15$33.404.5%891.00227
$210.00Oct 3028.2529.30$28.783.6%811.00177
$215.00Oct 3022.4524.15$23.307.3%521.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 628.3030.60$29.457.8%--1.0041
$272.50Nov 632.4535.55$34.009.1%--1.0046
$275.00Nov 635.4538.05$36.757.1%--1.0080
$277.50Nov 637.7540.55$39.157.2%--1.0070
$280.00Nov 640.3042.85$41.586.1%391.00587

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 653.1K, top 49.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 301.311.34$1.332.3%49.0K0.421.7K
$245.00Oct 300.210.22$0.224.5%25.5K0.107.4K
$237.50Oct 302.602.65$2.631.9%21.4K0.63446
$242.50Oct 300.570.58$0.571.8%17.5K0.231.3K
$235.00Oct 304.354.60$4.475.6%15.1K0.81611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.080.09$0.0911.1%34.5K0.0415.9K
$235.00Oct 300.490.51$0.504.0%29.4K0.1910.7K
$232.50Oct 300.190.20$0.205.0%21.3K0.092.8K
$237.50Oct 301.181.21$1.192.5%20.7K0.372.7K
$225.00Oct 300.030.04$0.0425.0%13.2K0.0112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 131.3%, max 150.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1176.8%30.6%150.6%15.2K615
$237.50Oct 30Nov 2075.7%33.1%128.6%21.5K706
$240.00Oct 30Dec 1175.6%33.3%126.8%49.1K1.7K
$242.50Oct 30Nov 2076.6%34.9%119.4%17.8K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1176.8%30.6%150.6%29.5K10.7K
$237.50Oct 30Nov 2075.7%33.1%128.6%20.9K3.9K
$240.00Oct 30Dec 1175.6%33.3%126.8%11.2K11.7K
$242.50Oct 30Nov 2076.6%34.9%119.4%2.4K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.97, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 9$0.48$2.02$0.4862%4.21$235.48
$225.00$230.00Nov 27$2.95$2.05$2.9576%0.69$227.95
$240.00$245.00Dec 11$1.63$3.37$1.6350%2.07$241.63
$227.50$230.00Nov 6$1.50$1.00$1.5082%0.67$229.00
$232.50$235.00Nov 4$1.22$1.28$1.2272%1.05$233.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.27$1.23$1.2792%0.97$268.73
$260.00$257.50Nov 9$1.47$1.03$1.4793%0.70$258.53
$265.00$262.50Nov 20$1.50$1.00$1.5089%0.67$263.50
$240.00$237.50Nov 9$0.70$1.80$0.7053%2.57$239.30
$250.00$247.50Nov 13$1.35$1.15$1.3573%0.85$248.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 2.01, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Dec 11$2.24$2.24$2.7657%0.81$247.24
$252.50$255.00Nov 11$0.56$0.56$1.9481%0.29$253.06
$245.00$250.00Nov 27$1.88$1.88$3.1259%0.60$246.88
$242.50$245.00Nov 4$0.95$0.95$1.5562%0.61$243.45
$250.00$255.00Dec 11$1.65$1.65$3.3565%0.49$251.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$235.00Nov 9$1.67$1.67$0.8354%2.01$235.83
$235.00$230.00Dec 11$2.39$2.39$2.6157%0.92$232.61
$230.00$227.50Nov 9$0.86$0.86$1.6473%0.52$229.14
$232.50$230.00Nov 11$0.95$0.95$1.5566%0.61$231.55
$225.00$222.50Nov 9$0.51$0.51$1.9983%0.26$224.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6775.7%38.4%
$240.00Oct 30Nov 2$1.6775.6%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.5975.7%38.4%
$240.00Oct 30Nov 2$1.5975.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.57% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 30$1.33$2.41$3.74$236.26$243.741.57%
$237.50Oct 30$2.63$1.19$3.82$233.68$241.321.60%
$242.50Oct 30$0.57$4.15$4.72$237.78$247.221.98%
$235.00Oct 30$4.47$0.50$4.97$230.03$239.972.08%
$245.00Oct 30$0.22$6.30$6.52$238.48$251.522.73%
$232.50Oct 30$6.65$0.20$6.85$225.65$239.352.87%
$240.00Nov 2$3.00$4.00$7.00$233.00$247.002.93%
$237.50Nov 2$4.30$2.78$7.08$230.42$244.582.96%
$242.50Nov 2$2.03$5.53$7.56$234.94$250.063.16%
$235.00Nov 2$5.78$1.85$7.63$227.37$242.633.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.18% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$232.50Oct 30$0.22$0.20$0.42$232.08$245.42
$245.00$235.00Oct 30$0.22$0.50$0.72$234.28$245.72
$242.50$232.50Oct 30$0.57$0.20$0.77$231.73$243.27
$250.00$227.50Nov 2$0.46$0.42$0.88$226.62$250.88
$242.50$235.00Oct 30$0.57$0.50$1.07$233.93$243.57
$250.00$230.00Nov 2$0.46$0.70$1.16$228.84$251.16
$247.50$227.50Nov 2$0.79$0.42$1.21$226.29$248.71
$247.50$230.00Nov 2$0.79$0.70$1.49$228.51$248.99
$250.00$232.50Nov 2$0.46$1.17$1.63$230.87$251.63
$245.00$237.50Oct 30$0.22$1.19$1.41$236.09$246.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.79, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Nov 9$1.10$1.4063%0.79$228.90$258.60
230/232252/255Nov 11$1.51$0.9946%1.53$230.99$254.01
228/230252/255Nov 9$1.27$1.2356%1.03$228.73$253.77
228/230262/265Nov 9$0.97$1.5367%0.63$229.03$263.47
228/230245/248Nov 9$1.63$0.8739%1.87$228.37$246.63
230/232265/268Nov 11$1.10$1.4060%0.79$231.40$266.10
228/230248/250Nov 9$1.46$1.0445%1.40$228.54$248.96
222/225258/260Nov 9$0.75$1.7573%0.43$224.25$258.25
228/230250/252Nov 9$1.30$1.2051%1.08$228.70$251.30
228/230255/258Nov 9$1.07$1.4360%0.75$228.93$256.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.25$4.7518%19.00
$205.00$215.00$225.00Nov 9$0.67$9.3316%13.93
$220.00$225.00$230.00Nov 20$0.18$4.8214%26.78
$240.00$245.00$250.00Dec 4$0.23$4.7715%20.74
$220.00$225.00$230.00Dec 4$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 11$0.20$4.8020%24.00
$245.00$250.00$255.00Dec 11$0.08$4.9214%61.50
$240.00$245.00$250.00Dec 4$0.20$4.8015%24.00
$250.00$255.00$260.00Dec 4$0.18$4.8213%26.78
$260.00$265.00$270.00Nov 27$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-9.48, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Dec 11-$9.48$5.52
$215.00$225.001:2Nov 9-$5.57$4.43
$237.50$240.001:2Oct 30-$0.03$2.47
$235.00$237.501:2Oct 30-$0.79$1.71
$260.00$265.001:2Nov 11-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$240.001:2Oct 30-$0.67$1.83
$225.00$220.001:2Nov 11-$0.21$4.79
$240.00$235.001:2Nov 11-$1.92$3.08
$245.00$242.501:2Oct 30-$2.00$0.50
$232.50$230.001:2Nov 2-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.35%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Dec 11$8.000.432.5%3.35%5.90%3620
$240.00Dec 11$8.600.500.5%3.60%4.06%8810
$245.00Dec 4$6.550.422.5%2.74%5.29%131111
$250.00Dec 4$5.000.344.6%2.09%6.73%807735
$250.00Dec 11$4.900.354.6%2.05%6.69%3119
$255.00Dec 11$4.100.286.7%1.72%8.45%545
$240.00Dec 4$8.000.490.5%3.35%3.80%6786
$245.00Nov 27$6.000.412.5%2.51%5.06%266450
$240.00Nov 27$7.950.490.5%3.33%3.78%219459
$255.00Dec 4$3.750.276.7%1.57%8.30%121138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,296
Total Puts 314,387
Put/Call Ratio 0.59
Net Difference 216,909

Prior's Put/Call Breakdown

Total Calls 170,467
Total Puts 105,401
Put/Call Ratio 0.62
Net Difference 65,066

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All