Tour v531
AMZN
AMAZON.COM INC
$238.02 -2.37%
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 809,164
Calls: 507,422 (63%)
Puts: 301,742 (37%)
Prior (10/29) 247,185
Calls: 145,140 (59%)
Puts: 102,045 (41%)
Current vs Prior +227.35%
Calls: +249.61% (Calls)
Puts: +195.70% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg +3.97%
Calls: -5.27%
Puts: +24.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $256.48M
Calls: $158.51M (62%)
Puts: $97.98M (38%)
Prior (10/29) $191.97M
Calls: $125.56M (65%)
Puts: $66.42M (35%)
Current vs Prior +33.60%
Calls: +26.24%
Puts: +47.52%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -33.40%
Calls: -37.68%
Puts: -25.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.59
Prior (10/29) 0.70
Current vs Prior -15.42%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +33.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.16% | 3.50%2.16% | 4.94%7.14% | 10.57%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -74.85% | -61.01%-74.85% | -47.28%-31.74% | -18.94%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -44.30% | -42.23%-61.91% | -43.66%-22.20% | -15.88%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -74.85% | -61.01%-74.85% | -47.28%-32.80% | -18.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 6.60%
Calls: 1.86% | 6.53%
Puts: 4.01% | 6.67%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +78.18% | +193.33%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -28.37% | +78.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($158.51M). Unusually high activity with volume up 227% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 302.132.17$2.151.9%20.2K0.56446
$245.00Nov 204.955.05$5.002.0%9230.396.7K
$230.00Nov 2012.8013.10$12.952.3%1.1K0.684.0K
$250.00Nov 20.390.40$0.402.5%4.0K0.101.0K
$240.00Oct 301.031.06$1.052.9%45.2K0.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2014.7515.05$14.902.0%4110.7126.3K
$230.00Nov 204.254.35$4.302.3%6.0K0.3218.5K
$240.00Nov 208.458.65$8.552.3%3.7K0.5220.8K
$235.00Nov 206.106.25$6.182.4%2.0K0.429.8K
$265.00Oct 3026.4527.10$26.782.4%1201.00528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 300.050.06$0.0616.7%9.2K0.034.6K
$245.00Oct 300.150.16$0.166.3%24.6K0.087.4K
$242.50Oct 300.420.44$0.434.7%16.0K0.181.3K
$252.50Nov 20.210.24$0.2213.6%4880.06366
$250.00Nov 20.390.40$0.402.5%4.0K0.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.110.12$0.128.3%32.7K0.0515.9K
$227.50Oct 300.050.06$0.0616.7%7.7K0.025.5K
$232.50Oct 300.290.31$0.306.7%19.0K0.122.8K
$235.00Oct 300.730.75$0.742.7%27.9K0.2410.7K
$222.50Nov 20.150.18$0.1618.8%7520.04867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 436.3539.10$37.737.3%41.007
$207.50Nov 429.0031.55$30.288.4%21.00--
$210.00Nov 426.5529.25$27.909.7%--1.0032
$200.00Nov 936.5539.15$37.856.9%31.003
$205.00Nov 931.6034.35$32.988.3%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3011.7012.10$11.903.4%1.8K1.007.4K
$252.50Oct 3013.9514.60$14.274.6%3091.001.3K
$255.00Oct 3016.4517.10$16.773.9%6121.002.2K
$257.50Oct 3019.0019.60$19.303.1%831.00575
$260.00Oct 3021.4522.10$21.783.0%4301.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 621.3K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 301.031.06$1.052.9%45.2K0.361.7K
$245.00Oct 300.150.16$0.166.3%24.6K0.087.4K
$237.50Oct 302.132.17$2.151.9%20.2K0.56446
$242.50Oct 300.420.44$0.434.7%16.0K0.181.3K
$235.00Oct 303.703.85$3.784.0%14.9K0.75611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.110.12$0.128.3%32.7K0.0515.9K
$235.00Oct 300.730.75$0.742.7%27.9K0.2410.7K
$237.50Oct 301.571.64$1.614.3%19.6K0.442.7K
$232.50Oct 300.290.31$0.306.7%19.0K0.122.8K
$225.00Oct 300.030.04$0.0425.0%13.1K0.0112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 132.0%, max 156.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1178.3%30.6%156.0%15.0K615
$237.50Oct 30Nov 2076.7%33.2%130.8%20.3K706
$240.00Oct 30Dec 1175.9%34.0%122.9%45.3K1.7K
$242.50Oct 30Nov 2076.0%34.7%119.2%16.3K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1177.8%30.6%154.3%28.0K10.7K
$237.50Oct 30Nov 2076.5%33.1%131.2%19.8K3.9K
$240.00Oct 30Dec 1175.9%34.0%122.9%10.6K11.7K
$242.50Oct 30Nov 2075.9%34.7%118.4%2.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.61, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 9$0.65$1.85$0.6559%2.85$235.65
$235.00$237.50Nov 11$0.73$1.77$0.7358%2.42$235.73
$227.50$230.00Nov 2$1.66$0.84$1.6689%0.51$229.16
$250.00$255.00Dec 11$0.98$4.02$0.9834%4.10$250.98
$235.00$240.00Nov 27$2.15$2.85$2.1558%1.33$237.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Nov 9$1.55$0.95$1.5593%0.61$258.45
$270.00$267.50Nov 20$1.63$0.87$1.6392%0.53$268.37
$250.00$247.50Nov 20$1.40$1.10$1.4071%0.79$248.60
$240.00$235.00Nov 11$2.07$2.93$2.0755%1.42$237.93
$245.00$240.00Dec 11$2.43$2.57$2.4358%1.06$242.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.19, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Dec 11$2.40$2.40$2.6058%0.92$247.40
$255.00$260.00Dec 11$1.51$1.51$3.4971%0.43$256.51
$275.00$280.00Dec 11$0.60$0.60$4.4089%0.14$275.60
$245.00$247.50Nov 11$0.92$0.92$1.5867%0.58$245.92
$240.00$242.50Nov 9$1.18$1.18$1.3254%0.89$241.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 11$0.79$0.79$4.2192%0.19$204.21
$230.00$225.00Dec 4$1.88$1.88$3.1265%0.60$228.12
$235.00$230.00Dec 11$2.17$2.17$2.8357%0.77$232.83
$215.00$210.00Dec 11$0.89$0.89$4.1183%0.22$214.11
$237.50$235.00Nov 9$1.33$1.33$1.1752%1.14$236.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6876.7%38.9%
$240.00Oct 30Nov 2$1.6075.9%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6476.5%38.7%
$240.00Oct 30Nov 2$1.5175.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.58% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 30$2.15$1.61$3.76$233.74$241.261.58%
$240.00Oct 30$1.05$2.99$4.04$235.96$244.041.70%
$235.00Oct 30$3.78$0.74$4.52$230.48$239.521.90%
$242.50Oct 30$0.43$4.83$5.26$237.24$247.762.21%
$232.50Oct 30$5.95$0.30$6.25$226.25$238.752.63%
$237.50Nov 2$3.83$3.25$7.08$230.42$244.582.97%
$240.00Nov 2$2.65$4.50$7.15$232.85$247.153.00%
$245.00Oct 30$0.16$7.05$7.21$237.79$252.213.03%
$235.00Nov 2$5.28$2.13$7.41$227.59$242.413.11%
$242.50Nov 2$1.79$6.15$7.94$234.56$250.443.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.19% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$232.50Oct 30$0.16$0.30$0.46$232.04$245.46
$242.50$232.50Oct 30$0.43$0.30$0.73$231.77$243.23
$250.00$227.50Nov 2$0.40$0.51$0.91$226.59$250.91
$245.00$235.00Oct 30$0.16$0.74$0.90$234.10$245.90
$242.50$235.00Oct 30$0.43$0.74$1.17$233.83$243.67
$247.50$227.50Nov 2$0.67$0.51$1.18$226.32$248.68
$250.00$230.00Nov 2$0.40$0.85$1.25$228.75$251.25
$247.50$230.00Nov 2$0.67$0.85$1.52$228.48$249.02
$240.00$232.50Oct 30$1.05$0.30$1.35$231.15$241.35
$245.00$227.50Nov 2$1.13$0.51$1.64$225.86$246.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.23, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205265/268Nov 11$0.94$4.0687%0.23$204.06$265.94
200/205260/265Nov 11$1.02$3.9884%0.26$203.98$261.02
200/205255/258Nov 11$1.17$3.8379%0.31$203.83$256.17
210/215255/260Dec 11$2.40$2.6054%0.92$212.60$257.40
200/205255/260Dec 11$2.01$2.9962%0.67$202.99$257.01
228/230258/260Nov 9$1.01$1.4962%0.68$228.99$258.51
218/220245/248Nov 11$1.19$1.3155%0.91$218.81$246.19
210/215275/280Dec 11$1.49$3.5172%0.42$213.51$276.49
200/205275/280Dec 11$1.10$3.9079%0.28$203.90$276.10
228/230245/248Nov 11$1.61$0.8938%1.81$228.39$246.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 4$0.13$4.8715%37.46
$205.00$215.00$225.00Nov 9$0.73$9.2717%12.70
$235.00$240.00$245.00Dec 11$0.21$4.7914%22.81
$245.00$250.00$255.00Dec 4$0.24$4.7614%19.83
$235.00$237.50$240.00Nov 4$0.10$2.4017%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 4$0.10$4.9015%49.00
$245.00$250.00$255.00Nov 11$0.23$4.7719%20.74
$240.00$245.00$250.00Nov 11$0.34$4.6623%13.71
$220.00$225.00$230.00Dec 11$0.15$4.8513%32.33
$235.00$237.50$240.00Nov 2$0.13$2.3722%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-4.95, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$4.95$5.05
$205.00$220.001:2Dec 11-$9.69$5.31
$235.00$237.501:2Oct 30-$0.52$1.98
$232.50$235.001:2Oct 30-$1.61$0.89
$245.00$247.501:2Nov 2-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$237.501:2Oct 30-$0.23$2.27
$242.50$240.001:2Oct 30-$1.15$1.35
$225.00$220.001:2Nov 11-$0.21$4.79
$232.50$230.001:2Nov 2-$0.33$2.17
$230.00$227.501:2Nov 2-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.19%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Dec 11$7.600.422.9%3.19%6.13%3420
$240.00Dec 11$8.600.490.8%3.61%4.45%8810
$245.00Dec 4$6.600.412.9%2.77%5.71%127111
$255.00Dec 11$4.100.297.1%1.72%8.86%545
$240.00Dec 4$8.000.490.8%3.36%4.19%6786
$250.00Dec 11$4.900.345.0%2.06%7.09%3019
$250.00Dec 4$4.900.335.0%2.06%7.09%801735
$240.00Nov 27$7.800.490.8%3.28%4.11%213459
$245.00Nov 27$5.550.402.9%2.33%5.26%230450
$240.00Nov 20$7.100.480.8%2.98%3.81%3.2K10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,422
Total Puts 301,742
Put/Call Ratio 0.59
Net Difference 205,680

Prior's Put/Call Breakdown

Total Calls 145,140
Total Puts 102,045
Put/Call Ratio 0.70
Net Difference 43,095

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All