Tour v531
AMZN
AMAZON.COM INC
$236.04 -3.18%
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 771,702
Calls: 487,720 (63%)
Puts: 283,982 (37%)
Prior (10/29) 237,232
Calls: 137,649 (58%)
Puts: 99,583 (42%)
Current vs Prior +225.29%
Calls: +254.32% (Calls)
Puts: +185.17% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg -0.84%
Calls: -8.95%
Puts: +17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $239.41M
Calls: $132.09M (55%)
Puts: $107.32M (45%)
Prior (10/29) $185.43M
Calls: $119.84M (65%)
Puts: $65.59M (35%)
Current vs Prior +29.11%
Calls: +10.22%
Puts: +63.62%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -37.83%
Calls: -48.07%
Puts: -17.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 0.58
Prior (10/29) 0.72
Current vs Prior -19.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.50%2.14% | 4.87%7.09% | 10.55%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -75.08% | -61.06%-75.08% | -47.97%-32.26% | -19.04%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -44.82% | -42.30%-62.26% | -44.39%-22.80% | -15.99%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -75.08% | -61.06%-75.08% | -47.97%-33.31% | -19.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 6.07%
Calls: 2.92% | 6.30%
Puts: 2.64% | 5.84%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +68.48% | +169.78%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg -32.27% | +64.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 225% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3035.8036.40$36.101.7%361.00124
$195.00Nov 1341.2041.95$41.581.8%30.9851
$200.00Nov 635.9536.65$36.301.9%341.0062
$195.00Oct 3040.7541.55$41.151.9%31.0052
$237.50Nov 207.207.35$7.282.1%1540.49260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3028.8529.15$29.001.0%1191.00528
$262.50Oct 3026.3526.65$26.501.1%371.00520
$260.00Nov 2024.6024.90$24.751.2%1150.879.9K
$260.00Oct 3023.8524.15$24.001.2%3961.001.5K
$255.00Oct 3018.8519.10$18.981.3%5160.992.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.050.06$0.0616.7%24.1K0.037.4K
$242.50Oct 300.170.18$0.185.6%14.7K0.081.3K
$240.00Oct 300.480.50$0.494.1%42.1K0.201.7K
$252.50Nov 20.140.16$0.1513.3%4810.04366
$255.00Nov 20.100.11$0.119.1%1.8K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.230.24$0.244.2%30.1K0.1015.9K
$232.50Oct 300.590.61$0.603.3%17.6K0.222.8K
$220.00Nov 20.150.16$0.166.3%8480.04824
$222.50Nov 20.240.28$0.2615.4%7450.06867
$212.50Nov 20.050.06$0.0616.7%1.3K0.01428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3045.6047.75$46.684.6%21.0012
$195.00Oct 3040.7541.55$41.151.9%31.0052
$200.00Oct 3035.8036.40$36.101.7%361.00124
$205.00Oct 3030.7532.50$31.635.5%891.00227
$210.00Oct 3025.7526.40$26.082.5%811.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1337.6540.10$38.886.3%--1.0045
$277.50Oct 3040.1042.40$41.255.6%--1.0026
$280.00Oct 3042.9544.70$43.834.0%311.00412
$257.50Oct 3021.3521.65$21.501.4%801.00575
$260.00Oct 3023.8524.15$24.001.2%3961.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 580.6K, top 42.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.480.50$0.494.1%42.1K0.201.7K
$245.00Oct 300.050.06$0.0616.7%24.1K0.037.4K
$237.50Oct 301.161.20$1.183.4%17.7K0.37446
$265.00Nov 200.740.78$0.765.3%14.7K0.0938.5K
$242.50Oct 300.170.18$0.185.6%14.7K0.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.230.24$0.244.2%30.1K0.1015.9K
$235.00Oct 301.331.38$1.363.7%25.6K0.4110.7K
$237.50Oct 302.612.68$2.652.6%18.7K0.632.7K
$232.50Oct 300.590.61$0.603.3%17.6K0.222.8K
$225.00Oct 300.040.05$0.0520.0%12.4K0.0212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 128.2%, max 143.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1174.6%30.7%143.0%14.7K615
$232.50Oct 30Nov 2076.4%33.1%131.0%5.5K399
$240.00Oct 30Dec 1175.3%33.7%123.3%42.2K1.7K
$237.50Oct 30Nov 2075.8%35.2%115.4%17.9K706
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1174.6%30.7%143.0%25.6K10.7K
$232.50Oct 30Nov 2076.4%33.0%131.1%18.3K4.7K
$240.00Oct 30Dec 1175.4%33.7%123.7%9.8K11.7K
$237.50Oct 30Nov 2075.8%35.2%115.2%18.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 2.85, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 11$0.65$1.85$0.6554%2.85$235.65
$225.00$227.50Nov 4$1.63$0.87$1.6385%0.53$226.63
$225.00$227.50Nov 6$1.57$0.93$1.5781%0.59$226.57
$225.00$230.00Dec 11$3.00$2.00$3.0069%0.67$228.00
$245.00$247.50Nov 11$0.38$2.12$0.3829%5.58$245.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$3.02$1.98$3.0273%0.66$246.98
$250.00$245.00Dec 4$2.94$2.06$2.9470%0.70$247.06
$247.50$245.00Nov 9$1.63$0.87$1.6379%0.53$245.87
$232.50$230.00Nov 11$0.58$1.92$0.5839%3.31$231.92
$240.00$235.00Dec 11$2.21$2.79$2.2154%1.26$237.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Nov 11$1.47$1.47$1.0353%1.43$238.97
$242.50$245.00Nov 11$1.06$1.06$1.4465%0.74$243.56
$250.00$255.00Dec 11$1.53$1.53$3.4768%0.44$251.53
$247.50$250.00Nov 11$0.65$0.65$1.8575%0.35$248.15
$245.00$247.50Nov 9$0.69$0.69$1.8173%0.38$245.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 11$0.74$0.74$4.2692%0.17$204.26
$235.00$232.50Nov 11$1.42$1.42$1.0854%1.31$233.58
$235.00$232.50Nov 9$1.39$1.39$1.1154%1.25$233.61
$230.00$227.50Nov 9$0.96$0.96$1.5468%0.62$229.04
$230.00$225.00Dec 11$1.95$1.95$3.0562%0.64$228.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 2$1.5774.6%38.2%
$237.50Oct 30Nov 2$1.7175.8%40.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 2$1.5974.6%38.2%
$237.50Oct 30Nov 2$1.6375.8%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.59% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 30$2.40$1.36$3.76$231.24$238.761.59%
$237.50Oct 30$1.18$2.65$3.83$233.67$241.331.62%
$232.50Oct 30$4.10$0.60$4.70$227.80$237.201.99%
$240.00Oct 30$0.49$4.47$4.96$235.04$244.962.10%
$230.00Oct 30$6.28$0.24$6.52$223.48$236.522.76%
$242.50Oct 30$0.18$6.68$6.86$235.64$249.362.91%
$235.00Nov 2$3.97$2.95$6.92$228.08$241.922.93%
$237.50Nov 2$2.89$4.28$7.17$230.33$244.673.04%
$232.50Nov 2$5.53$1.96$7.49$225.01$239.993.17%
$240.00Nov 2$1.87$5.75$7.62$232.38$247.623.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.18% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$230.00Oct 30$0.18$0.24$0.42$229.58$242.92
$240.00$230.00Oct 30$0.49$0.24$0.73$229.27$240.73
$247.50$225.00Nov 2$0.42$0.45$0.87$224.13$248.37
$242.50$232.50Oct 30$0.18$0.60$0.78$231.72$243.28
$240.00$232.50Oct 30$0.49$0.60$1.09$231.41$241.09
$245.00$225.00Nov 2$0.71$0.45$1.16$223.84$246.16
$247.50$227.50Nov 2$0.42$0.76$1.18$226.32$248.68
$245.00$227.50Nov 2$0.71$0.76$1.47$226.03$246.47
$247.50$225.00Nov 4$0.92$0.91$1.83$223.17$249.33
$242.50$225.00Nov 2$1.17$0.45$1.62$223.38$244.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.94, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230245/248Nov 9$1.65$0.8541%1.94$228.35$246.65
200/205260/265Nov 11$0.95$4.0585%0.23$204.05$260.95
228/230248/250Nov 11$1.57$0.9342%1.69$228.43$249.07
222/225245/248Nov 9$1.26$1.2453%1.02$223.74$246.26
228/230250/252Nov 9$1.27$1.2352%1.03$228.73$251.27
198/200248/250Nov 11$0.75$1.7573%0.43$199.25$248.25
228/230252/255Nov 9$1.17$1.3356%0.88$228.83$253.67
228/230242/245Nov 9$1.67$0.8335%2.01$228.33$244.17
228/230248/250Nov 9$1.36$1.1448%1.19$228.64$248.86
200/205258/260Nov 11$0.93$4.0782%0.23$204.07$258.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 4$0.12$4.8816%40.67
$235.00$237.50$240.00Nov 2$0.06$2.4422%40.67
$205.00$215.00$225.00Nov 9$0.91$9.0920%9.99
$215.00$220.00$225.00Nov 20$0.16$4.8413%30.25
$227.50$230.00$232.50Nov 2$0.05$2.4518%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Nov 2$0.14$2.3622%16.86
$260.00$265.00$270.00Dec 11$0.05$4.958%99.00
$225.00$230.00$235.00Dec 11$0.27$4.7316%17.52
$245.00$250.00$255.00Nov 11$0.30$4.7016%15.67
$215.00$220.00$225.00Dec 4$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-4.71, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$4.71$5.29
$205.00$220.001:2Dec 11-$9.25$5.75
$232.50$235.001:2Oct 30-$0.70$1.80
$230.00$232.501:2Oct 30-$1.92$0.58
$255.00$260.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$235.001:2Oct 30-$0.07$2.43
$240.00$237.501:2Oct 30-$0.83$1.67
$225.00$220.001:2Nov 11-$0.15$4.85
$215.00$210.001:2Nov 9-$0.01$4.99
$230.00$227.501:2Nov 2-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 2.82%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Dec 11$6.650.393.8%2.82%6.61%3420
$240.00Dec 11$7.900.461.7%3.35%5.02%8810
$250.00Dec 11$4.900.325.9%2.08%7.99%2919
$240.00Dec 4$7.500.461.7%3.18%4.86%6786
$245.00Dec 4$5.500.373.8%2.33%6.13%124111
$240.00Nov 27$6.600.441.7%2.80%4.47%210459
$255.00Dec 11$3.400.268.0%1.44%9.47%525
$250.00Dec 4$4.050.305.9%1.72%7.63%697735
$237.50Nov 20$7.200.490.6%3.05%3.67%154260
$245.00Nov 27$4.700.353.8%1.99%5.79%229450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,720
Total Puts 283,982
Put/Call Ratio 0.58
Net Difference 203,738

Prior's Put/Call Breakdown

Total Calls 137,649
Total Puts 99,583
Put/Call Ratio 0.72
Net Difference 38,066

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All