Tour v531
AMZN
AMAZON.COM INC
$236.06 -3.17%
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 736,514
Calls: 468,058 (64%)
Puts: 268,456 (36%)
Prior (10/29) 221,882
Calls: 133,067 (60%)
Puts: 88,815 (40%)
Current vs Prior +231.94%
Calls: +251.75% (Calls)
Puts: +202.26% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg -5.37%
Calls: -12.62%
Puts: +10.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $225.91M
Calls: $125.55M (56%)
Puts: $100.36M (44%)
Prior (10/29) $177.74M
Calls: $114.04M (64%)
Puts: $63.70M (36%)
Current vs Prior +27.10%
Calls: +10.09%
Puts: +57.55%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -41.34%
Calls: -50.64%
Puts: -23.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 0.57
Prior (10/29) 0.67
Current vs Prior -14.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +28.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:20am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.53%2.14% | 4.87%7.00% | 10.54%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -75.03% | -60.68%-75.03% | -47.98%-33.08% | -19.15%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -44.72% | -41.75%-62.19% | -44.40%-23.73% | -16.09%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -75.03% | -60.68%-75.03% | -47.98%-34.11% | -19.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 6.64%
Calls: 5.81% | 8.58%
Puts: 4.15% | 4.71%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +201.82% | +195.11%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg +21.34% | +79.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 232% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 208.408.60$8.502.4%4450.542.9K
$200.00Nov 1336.1537.10$36.632.6%20.9832
$230.00Nov 2011.2511.55$11.402.6%9890.644.0K
$215.00Oct 3020.7521.35$21.052.9%520.99375
$200.00Oct 3035.6536.70$36.172.9%361.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 3026.2526.65$26.451.5%371.00520
$260.00Oct 3023.8024.20$24.001.7%3771.001.5K
$265.00Oct 3028.6529.15$28.901.7%1191.00528
$257.50Oct 3021.2521.65$21.451.9%751.00575
$255.00Oct 3018.7519.15$18.952.1%5151.002.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.070.08$0.0812.5%23.7K0.047.4K
$242.50Oct 300.180.19$0.195.3%14.1K0.091.3K
$240.00Oct 300.490.53$0.517.8%41.2K0.201.7K
$252.50Nov 20.140.16$0.1513.3%4800.04366
$250.00Nov 20.240.27$0.2611.5%3.8K0.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.230.25$0.248.3%28.8K0.1015.9K
$232.50Oct 300.570.61$0.596.8%15.8K0.222.8K
$220.00Nov 20.150.17$0.1612.5%8380.04824
$222.50Nov 20.230.28$0.2619.2%7410.06867
$225.00Nov 20.440.48$0.468.7%1.0K0.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2746.0548.65$47.355.5%21.002
$190.00Oct 3045.5547.75$46.654.7%21.0012
$195.00Oct 3040.5542.75$41.655.3%--1.0052
$200.00Oct 3035.6536.70$36.172.9%361.00124
$205.00Oct 3030.5532.55$31.556.3%891.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 3011.2511.70$11.483.9%6861.001.9K
$250.00Oct 3013.8514.15$14.002.1%1.7K1.007.4K
$252.50Oct 3016.2516.65$16.452.4%2661.001.3K
$255.00Oct 3018.7519.15$18.952.1%5151.002.2K
$257.50Oct 3021.2521.65$21.451.9%751.00575

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 557.2K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.490.53$0.517.8%41.2K0.201.7K
$245.00Oct 300.070.08$0.0812.5%23.7K0.047.4K
$237.50Oct 301.171.24$1.215.8%17.0K0.39446
$265.00Nov 200.730.78$0.766.6%14.7K0.0938.5K
$242.50Oct 300.180.19$0.195.3%14.1K0.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.230.25$0.248.3%28.8K0.1015.9K
$235.00Oct 301.321.37$1.353.7%23.3K0.4010.7K
$237.50Oct 302.592.70$2.654.2%18.0K0.612.7K
$232.50Oct 300.570.61$0.596.8%15.8K0.222.8K
$225.00Oct 300.040.05$0.0520.0%12.1K0.0212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 127.3%, max 136.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1175.2%31.8%136.3%14.1K615
$232.50Oct 30Nov 2076.2%32.9%131.5%5.4K399
$240.00Oct 30Dec 1175.0%33.9%121.3%41.3K1.7K
$237.50Oct 30Nov 2076.2%34.7%119.6%17.1K706
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1175.2%31.8%136.3%23.3K10.7K
$232.50Oct 30Nov 2076.2%32.9%131.8%16.5K4.7K
$240.00Oct 30Dec 1175.2%33.9%122.0%9.5K11.7K
$237.50Oct 30Nov 2076.2%34.8%119.3%18.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.77, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Nov 2$1.67$0.83$1.6784%0.50$229.17
$237.50$240.00Nov 9$0.72$1.78$0.7248%2.47$238.22
$230.00$235.00Dec 11$2.63$2.37$2.6363%0.90$232.63
$240.00$242.50Nov 11$0.72$1.78$0.7243%2.47$240.72
$225.00$227.50Nov 13$1.65$0.85$1.6577%0.52$226.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Nov 4$1.41$1.09$1.4178%0.77$243.59
$252.50$250.00Nov 20$1.48$1.02$1.4878%0.69$251.02
$240.00$237.50Nov 9$0.97$1.53$0.9759%1.58$239.03
$247.50$245.00Nov 13$1.43$1.07$1.4374%0.75$246.07
$247.50$245.00Nov 9$1.56$0.94$1.5678%0.60$245.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 11$1.03$1.03$1.4791%0.70$278.53
$240.00$242.50Nov 9$1.37$1.37$1.1359%1.21$241.37
$240.00$245.00Dec 4$2.40$2.40$2.6053%0.92$242.40
$240.00$245.00Dec 11$2.48$2.48$2.5252%0.98$242.48
$237.50$240.00Nov 11$1.38$1.38$1.1250%1.23$238.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 11$0.74$0.74$4.2692%0.17$204.26
$230.00$225.00Dec 11$2.22$2.22$2.7862%0.80$227.78
$235.00$232.50Nov 9$1.55$1.55$0.9555%1.63$233.45
$235.00$230.00Dec 4$2.25$2.25$2.7555%0.82$232.75
$230.00$227.50Nov 9$0.85$0.85$1.6569%0.52$229.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6376.2%39.1%
$235.00Oct 30Nov 2$1.6775.2%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6076.2%39.0%
$235.00Oct 30Nov 2$1.6475.2%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.59% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 30$2.41$1.35$3.76$231.24$238.761.59%
$237.50Oct 30$1.21$2.65$3.86$233.64$241.361.64%
$232.50Oct 30$4.15$0.59$4.74$227.76$237.242.01%
$240.00Oct 30$0.51$4.47$4.98$235.02$244.982.11%
$230.00Oct 30$6.32$0.24$6.56$223.44$236.562.78%
$242.50Oct 30$0.19$6.63$6.82$235.68$249.322.89%
$235.00Nov 2$4.08$2.99$7.07$227.93$242.073.00%
$237.50Nov 2$2.84$4.25$7.09$230.41$244.593.00%
$232.50Nov 2$5.53$1.97$7.50$225.00$240.003.18%
$240.00Nov 2$1.91$5.83$7.74$232.26$247.743.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.18% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$230.00Oct 30$0.19$0.24$0.43$229.57$242.93
$240.00$230.00Oct 30$0.51$0.24$0.75$229.25$240.75
$242.50$232.50Oct 30$0.19$0.59$0.78$231.72$243.28
$247.50$225.00Nov 2$0.44$0.46$0.90$224.10$248.40
$240.00$232.50Oct 30$0.51$0.59$1.10$231.40$241.10
$247.50$227.50Nov 2$0.44$0.77$1.21$226.29$248.71
$245.00$225.00Nov 2$0.74$0.46$1.20$223.80$246.20
$245.00$227.50Nov 2$0.74$0.77$1.51$225.99$246.51
$247.50$230.00Nov 2$0.44$1.27$1.71$228.29$249.21
$242.50$225.00Nov 2$1.22$0.46$1.68$223.32$244.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.24, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205260/265Nov 11$0.96$4.0484%0.24$204.04$260.96
198/200248/250Nov 11$0.74$1.7672%0.42$199.26$248.24
200/205258/260Nov 11$0.92$4.0882%0.23$204.08$258.42
228/230252/255Nov 9$1.12$1.3856%0.81$228.88$253.62
218/220248/250Nov 11$0.96$1.5462%0.62$219.04$248.46
228/230245/248Nov 9$1.45$1.0542%1.38$228.55$246.45
228/230250/252Nov 9$1.18$1.3252%0.89$228.82$251.18
228/230248/250Nov 11$1.40$1.1043%1.27$228.60$248.90
198/200255/258Nov 11$0.36$2.1485%0.17$199.64$255.36
222/225252/255Nov 9$0.79$1.7167%0.46$224.21$253.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 4$0.05$4.9517%99.00
$220.00$225.00$230.00Dec 4$0.20$4.8014%24.00
$225.00$230.00$235.00Nov 27$0.35$4.6518%13.29
$245.00$250.00$255.00Nov 27$0.27$4.7315%17.52
$232.50$235.00$237.50Nov 4$0.11$2.3917%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 4$0.07$4.9317%70.43
$230.00$235.00$240.00Dec 11$0.06$4.9415%82.33
$245.00$250.00$255.00Dec 4$0.12$4.8814%40.67
$210.00$215.00$220.00Dec 11$0.09$4.9110%54.56
$245.00$250.00$255.00Nov 11$0.36$4.6419%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-4.53, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$4.53$5.47
$205.00$220.001:2Dec 11-$9.04$5.96
$235.00$237.501:2Oct 30-$0.01$2.49
$232.50$235.001:2Oct 30-$0.67$1.83
$255.00$260.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$235.001:2Oct 30-$0.05$2.45
$240.00$237.501:2Oct 30-$0.83$1.67
$225.00$220.001:2Nov 11-$0.26$4.74
$240.00$235.001:2Nov 11-$2.17$2.83
$215.00$210.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.71%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$8.750.481.7%3.71%5.38%8710
$245.00Dec 11$6.600.403.8%2.80%6.58%3320
$250.00Dec 11$4.900.335.9%2.08%7.98%2819
$240.00Dec 4$7.550.471.7%3.20%4.87%6486
$245.00Dec 4$5.650.383.8%2.39%6.18%122111
$250.00Dec 4$4.150.315.9%1.76%7.66%693735
$240.00Nov 27$6.550.451.7%2.77%4.44%209459
$245.00Nov 27$4.700.363.8%1.99%5.78%228450
$255.00Dec 11$2.850.268.0%1.21%9.23%515
$237.50Nov 20$7.050.490.6%2.99%3.60%106260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,058
Total Puts 268,456
Put/Call Ratio 0.57
Net Difference 199,602

Prior's Put/Call Breakdown

Total Calls 133,067
Total Puts 88,815
Put/Call Ratio 0.67
Net Difference 44,252

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All