AMZN - Options Database

AMZN

AMAZON.COM INC

$237.20 -2.70%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 695,175

Calls: 444,300 (64%)

Puts: 250,875 (36%)

Prior (10/29) 211,902

Calls: 128,128 (60%)

Puts: 83,774 (40%)

Current vs Prior +228.06%

Calls: +246.76% (Calls)

Puts: +199.47% (Puts)

Prior 7-Day Total 5,447,903

Calls: 3,749,451 (69%)

Puts: 1,698,452 (31%)

Prior 7-Day Average 778,271

Calls: 535,635 (69%)

Puts: 242,636 (31%)

Current vs Prior 7-Day Avg -10.68%

Calls: -17.05%

Puts: +3.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $215.40M

Calls: $128.23M (60%)

Puts: $87.17M (40%)

Prior (10/29) $170.57M

Calls: $108.42M (64%)

Puts: $62.15M (36%)

Current vs Prior +26.28%

Calls: +18.28%

Puts: +40.25%

Prior 7-Day Total $2.70B

Calls: $1.78B (66%)

Puts: $915.22M (34%)

Prior 7-Day Average $385.10M

Calls: $254.36M (66%)

Puts: $130.75M (34%)

Current vs Prior 7-Day Avg -44.07%

Calls: -49.59%

Puts: -33.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 0.56

Prior (10/29) 0.65

Current vs Prior -13.64%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +26.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 32,723,479

Calls: 19,032,183 (58%)

Puts: 13,691,296 (42%)

Prior 7-Day Average 4,674,782

Calls: 2,718,883 (58%)

Puts: 1,955,899 (42%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.20% | 3.49%2.20% | 4.83%6.98% | 10.45%

Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%

Current vs Prior -74.32% | -61.11%-74.32% | -48.45%-33.32% | -19.86%

Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%

Current vs 7-Day Avg -43.13% | -42.38%-61.11% | -44.91%-24.00% | -16.83%

Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -74.32% | -61.11%-74.32% | -48.45%-34.35% | -19.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.75%

Calls: 6.25% | 8.51%

Puts: 5.91% | 6.98%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +268.48% | +244.44%

Prior 7-Day Avg 4.10% | 3.70%

Calls: 3.39% | 3.87%

Puts: 4.82% | 3.53%

Current vs 7-Day Avg +48.14% | +109.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Unusually high activity with volume up 228% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	26.95	27.50	$27.23	2.0%	79	1.00	177
$235.00	Nov 27	9.75	9.95	$9.85	2.0%	384	0.56	36
$237.50	Oct 30	1.71	1.75	$1.73	2.3%	14.4K	0.48	446
$265.00	Nov 20	0.82	0.84	$0.83	2.4%	14.6K	0.10	38.5K
$257.50	Nov 6	0.36	0.37	$0.37	2.7%	449	0.07	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	22.60	22.95	$22.78	1.5%	370	1.00	1.5K
$265.00	Oct 30	27.55	28.00	$27.78	1.6%	110	1.00	528
$255.00	Nov 6	18.10	18.40	$18.25	1.6%	26	0.91	1.3K
$255.00	Nov 2	17.75	18.05	$17.90	1.7%	103	0.96	301
$262.50	Oct 30	25.05	25.50	$25.28	1.8%	36	1.00	520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.11	0.12	$0.12	8.3%	23.1K	0.06	7.4K
$242.50	Oct 30	0.30	0.33	$0.32	9.4%	13.7K	0.14	1.3K
$240.00	Oct 30	0.80	0.83	$0.82	3.7%	39.1K	0.28	1.7K
$252.50	Nov 2	0.17	0.20	$0.19	15.8%	474	0.05	366
$255.00	Nov 2	0.12	0.13	$0.13	7.7%	1.8K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.07	0.08	$0.08	12.5%	6.6K	0.03	5.5K
$230.00	Oct 30	0.16	0.18	$0.17	11.8%	25.3K	0.07	15.9K
$232.50	Oct 30	0.40	0.43	$0.42	7.1%	14.6K	0.16	2.8K
$235.00	Oct 30	0.97	1.00	$0.99	3.0%	21.0K	0.31	10.7K
$220.00	Nov 2	0.12	0.14	$0.13	15.4%	834	0.03	824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	46.60	48.25	$47.43	3.5%	2	1.00	12
$195.00	Oct 30	40.85	43.70	$42.28	6.7%	--	1.00	52
$200.00	Oct 30	36.20	38.60	$37.40	6.4%	36	1.00	124
$205.00	Oct 30	31.60	32.70	$32.15	3.4%	87	1.00	227
$210.00	Oct 30	26.95	27.50	$27.23	2.0%	79	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 11	31.40	34.55	$32.97	9.6%	--	1.00	10
$277.50	Oct 30	39.20	41.60	$40.40	5.9%	--	1.00	26
$280.00	Oct 30	42.20	43.50	$42.85	3.0%	31	1.00	412
$260.00	Oct 30	22.60	22.95	$22.78	1.5%	370	1.00	1.5K
$262.50	Oct 30	25.05	25.50	$25.28	1.8%	36	1.00	520

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 524.3K, top 39.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.80	0.83	$0.82	3.7%	39.1K	0.28	1.7K
$245.00	Oct 30	0.11	0.12	$0.12	8.3%	23.1K	0.06	7.4K
$265.00	Nov 20	0.82	0.84	$0.83	2.4%	14.6K	0.10	38.5K
$237.50	Oct 30	1.71	1.75	$1.73	2.3%	14.4K	0.48	446
$235.00	Oct 30	3.10	3.30	$3.20	6.2%	13.9K	0.69	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.16	0.18	$0.17	11.8%	25.3K	0.07	15.9K
$235.00	Oct 30	0.97	1.00	$0.99	3.0%	21.0K	0.31	10.7K
$237.50	Oct 30	1.97	2.09	$2.03	5.9%	16.5K	0.52	2.7K
$232.50	Oct 30	0.40	0.43	$0.42	7.1%	14.6K	0.16	2.8K
$225.00	Oct 30	0.04	0.05	$0.05	20.0%	11.8K	0.02	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 140.0%, max 146.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	76.4%	31.0%	146.1%	13.9K	615
$232.50	Oct 30	Nov 20	78.4%	32.8%	138.9%	5.3K	399
$237.50	Oct 30	Nov 20	76.3%	32.1%	138.1%	14.5K	706
$240.00	Oct 30	Dec 11	76.0%	32.1%	136.9%	39.2K	1.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	76.4%	31.0%	146.1%	21.0K	10.7K
$232.50	Oct 30	Nov 20	78.4%	32.8%	138.9%	15.3K	4.7K
$237.50	Oct 30	Nov 20	76.3%	32.1%	138.1%	16.6K	3.9K
$240.00	Oct 30	Dec 11	76.0%	32.1%	136.9%	9.0K	11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 1.72, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 4	$0.92	$1.58	$0.92	75%	1.72	$230.92
$230.00	$235.00	Dec 11	$2.64	$2.36	$2.64	65%	0.89	$232.64
$255.00	$260.00	Dec 11	$0.75	$4.25	$0.75	27%	5.67	$255.75
$225.00	$227.50	Nov 6	$1.65	$0.85	$1.65	84%	0.52	$226.65
$225.00	$227.50	Nov 13	$1.55	$0.95	$1.55	78%	0.61	$226.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Nov 9	$1.50	$1.00	$1.50	75%	0.67	$246.00
$247.50	$245.00	Nov 4	$1.65	$0.85	$1.65	81%	0.52	$245.85
$250.00	$245.00	Dec 11	$2.84	$2.16	$2.84	66%	0.76	$247.16
$240.00	$235.00	Dec 4	$2.25	$2.75	$2.25	53%	1.22	$237.75
$242.50	$240.00	Nov 9	$1.35	$1.15	$1.35	63%	0.85	$241.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 11	$1.68	$1.68	$0.82	47%	2.05	$239.18
$250.00	$255.00	Dec 11	$1.77	$1.77	$3.23	65%	0.55	$251.77
$242.50	$245.00	Nov 9	$0.99	$0.99	$1.51	63%	0.66	$243.49
$245.00	$247.50	Nov 9	$0.79	$0.79	$1.71	70%	0.46	$245.79
$242.50	$245.00	Nov 11	$0.99	$0.99	$1.51	61%	0.66	$243.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 11	$0.76	$0.76	$4.24	92%	0.18	$204.24
$225.00	$220.00	Dec 11	$1.45	$1.45	$3.55	71%	0.41	$223.55
$230.00	$227.50	Nov 9	$0.83	$0.83	$1.67	71%	0.50	$229.17
$235.00	$230.00	Dec 4	$2.15	$2.15	$2.85	55%	0.75	$232.85
$230.00	$225.00	Dec 11	$1.70	$1.70	$3.30	64%	0.52	$228.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.46)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 2	$1.50	76.4%	38.3%
$237.50	Oct 30	Nov 2	$1.60	76.3%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 2	$1.46	76.4%	38.3%
$237.50	Oct 30	Nov 2	$1.55	76.3%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.59% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$1.73	$2.03	$3.76	$233.74	$241.26	1.59%
$235.00	Oct 30	$3.20	$0.99	$4.19	$230.81	$239.19	1.77%
$240.00	Oct 30	$0.82	$3.63	$4.45	$235.55	$244.45	1.88%
$232.50	Oct 30	$5.10	$0.42	$5.52	$226.98	$238.02	2.33%
$242.50	Oct 30	$0.32	$5.65	$5.97	$236.53	$248.47	2.52%
$237.50	Nov 2	$3.33	$3.58	$6.91	$230.59	$244.41	2.91%
$235.00	Nov 2	$4.70	$2.45	$7.15	$227.85	$242.15	3.01%
$240.00	Nov 2	$2.25	$5.03	$7.28	$232.72	$247.28	3.07%
$230.00	Oct 30	$7.38	$0.17	$7.55	$222.45	$237.55	3.18%
$232.50	Nov 2	$6.35	$1.61	$7.96	$224.54	$240.46	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$230.00	Oct 30	$0.12	$0.17	$0.29	$229.71	$245.29
$242.50	$230.00	Oct 30	$0.32	$0.17	$0.49	$229.51	$242.99
$245.00	$232.50	Oct 30	$0.12	$0.42	$0.54	$231.96	$245.54
$242.50	$232.50	Oct 30	$0.32	$0.42	$0.74	$231.76	$243.24
$247.50	$225.00	Nov 2	$0.55	$0.37	$0.92	$224.08	$248.42
$247.50	$227.50	Nov 2	$0.55	$0.59	$1.14	$226.36	$248.64
$240.00	$230.00	Oct 30	$0.82	$0.17	$0.99	$229.01	$240.99
$240.00	$232.50	Oct 30	$0.82	$0.42	$1.24	$231.26	$241.24
$245.00	$225.00	Nov 2	$0.90	$0.37	$1.27	$223.73	$246.27
$245.00	$235.00	Oct 30	$0.12	$0.99	$1.11	$233.89	$246.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.25, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	260/265	Nov 11	$1.01	$3.99	84%	0.25	$203.99	$261.01
228/230	245/248	Nov 9	$1.62	$0.88	41%	1.84	$228.38	$246.62
228/230	252/255	Nov 9	$1.20	$1.30	55%	0.92	$228.80	$253.70
220/225	250/255	Dec 11	$3.22	$1.78	37%	1.81	$221.78	$253.22
230/232	255/258	Nov 11	$1.27	$1.23	50%	1.03	$231.23	$256.27
200/205	255/258	Nov 11	$1.13	$3.87	78%	0.29	$203.87	$256.13
220/222	245/248	Nov 9	$1.11	$1.39	56%	0.80	$221.39	$246.11
200/205	258/260	Nov 11	$0.92	$4.08	82%	0.23	$204.08	$258.42
195/200	250/255	Dec 11	$2.07	$2.93	58%	0.71	$197.93	$252.07
198/200	245/248	Nov 13	$0.88	$1.62	64%	0.54	$199.12	$245.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.09	$4.91	16%	54.56
$220.00	$225.00	$230.00	Dec 11	$0.10	$4.90	14%	49.00
$245.00	$250.00	$255.00	Nov 27	$0.19	$4.81	16%	25.32
$240.00	$245.00	$250.00	Dec 11	$0.20	$4.80	15%	24.00
$255.00	$260.00	$265.00	Nov 27	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.10	$4.90	17%	49.00
$235.00	$240.00	$245.00	Dec 11	$0.09	$4.91	15%	54.56
$240.00	$245.00	$250.00	Dec 11	$0.09	$4.91	15%	54.56
$240.00	$245.00	$250.00	Nov 11	$0.44	$4.56	25%	10.36
$250.00	$255.00	$260.00	Dec 11	$0.10	$4.90	13%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-5.38, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$5.38	$4.62
$205.00	$220.00	1:2	Dec 11	-$9.71	$5.29
$235.00	$237.50	1:2	Oct 30	-$0.26	$2.24
$232.50	$235.00	1:2	Oct 30	-$1.30	$1.20
$255.00	$260.00	1:2	Nov 9	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$0.43	$2.07
$242.50	$240.00	1:2	Oct 30	-$1.61	$0.89
$225.00	$220.00	1:2	Nov 11	-$0.19	$4.81
$240.00	$235.00	1:2	Nov 11	-$2.03	$2.97
$232.50	$230.00	1:2	Nov 2	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 2.99%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$7.10	0.42	3.3%	2.99%	6.28%	33	20
$240.00	Dec 11	$8.75	0.49	1.2%	3.69%	4.87%	87	10
$250.00	Dec 11	$5.25	0.35	5.4%	2.21%	7.61%	26	19
$240.00	Dec 4	$7.85	0.47	1.2%	3.31%	4.49%	63	86
$245.00	Dec 4	$5.80	0.39	3.3%	2.45%	5.73%	121	111
$250.00	Dec 4	$4.45	0.31	5.4%	1.88%	7.27%	690	735
$240.00	Nov 27	$6.95	0.47	1.2%	2.93%	4.11%	205	459
$245.00	Nov 27	$4.95	0.38	3.3%	2.09%	5.38%	228	450
$260.00	Dec 11	$2.85	0.22	9.6%	1.20%	10.81%	53	28
$237.50	Nov 20	$7.60	0.51	0.1%	3.20%	3.33%	90	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,300

Total Puts 250,875

Put/Call Ratio 0.56

Net Difference 193,425

Prior's Put/Call Breakdown

Total Calls 128,128

Total Puts 83,774

Put/Call Ratio 0.65

Net Difference 44,354

Prior 7-Day Put/Call Summary

Total Calls 3,749,451

Total Puts 1,698,452

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card