Tour v531
AMZN
AMAZON.COM INC
$237.59 -2.54%
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 656,285
Calls: 422,180 (64%)
Puts: 234,105 (36%)
Prior (10/29) 183,802
Calls: 120,471 (66%)
Puts: 63,331 (34%)
Current vs Prior +257.06%
Calls: +250.44% (Calls)
Puts: +269.65% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg -15.67%
Calls: -21.18%
Puts: -3.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $205.88M
Calls: $126.36M (61%)
Puts: $79.53M (39%)
Prior (10/29) $153.78M
Calls: $102.84M (67%)
Puts: $50.95M (33%)
Current vs Prior +33.88%
Calls: +22.87%
Puts: +56.10%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -46.54%
Calls: -50.32%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 0.55
Prior (10/29) 0.53
Current vs Prior +5.48%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +24.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.48%2.23% | 4.81%6.89% | 10.33%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -73.97% | -61.17%-73.97% | -48.63%-34.12% | -20.74%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -42.36% | -42.48%-60.58% | -45.09%-24.91% | -17.74%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -73.97% | -61.17%-73.97% | -48.63%-35.13% | -20.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 6.68%
Calls: 4.04% | 6.98%
Puts: 4.50% | 6.38%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +158.79% | +196.89%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg +4.04% | +80.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($126.36M). Unusually high activity with volume up 257% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 2010.7010.90$10.801.9%2060.6285
$235.00Nov 209.209.40$9.302.2%4210.572.9K
$250.00Nov 20.350.36$0.362.8%3.2K0.091.0K
$255.00Nov 202.012.07$2.042.9%1.7K0.2023.5K
$217.50Oct 3019.9520.55$20.253.0%560.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3042.0542.70$42.381.5%311.00412
$250.00Nov 2014.9015.15$15.031.7%2350.7226.3K
$265.00Oct 3027.1027.60$27.351.8%1091.00528
$255.00Nov 2018.8019.15$18.981.8%1.1K0.8012.3K
$237.50Oct 301.821.86$1.842.2%14.7K0.482.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.140.15$0.156.7%21.9K0.077.4K
$242.50Oct 300.390.41$0.405.0%12.7K0.161.3K
$240.00Oct 300.950.99$0.974.1%36.5K0.321.7K
$255.00Nov 20.130.15$0.1414.3%1.8K0.041.1K
$252.50Nov 20.200.23$0.2213.6%4460.06366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 300.070.08$0.0812.5%5.7K0.035.5K
$230.00Oct 300.160.17$0.175.9%23.6K0.0715.9K
$232.50Oct 300.370.39$0.385.3%13.2K0.152.8K
$235.00Oct 300.870.90$0.893.4%18.2K0.2910.7K
$225.00Nov 20.290.32$0.319.7%8170.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 241.6044.25$42.936.2%11.001
$200.00Nov 237.0539.25$38.155.8%371.0042
$205.00Nov 232.4533.85$33.154.2%51.003
$207.50Nov 229.9531.40$30.674.7%41.00--
$210.00Nov 227.0528.90$27.986.6%11.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3012.1512.55$12.353.2%1.6K1.007.4K
$252.50Oct 3014.6515.10$14.883.0%2601.001.3K
$255.00Oct 3017.2017.60$17.402.3%4921.002.2K
$257.50Oct 3019.6020.10$19.852.5%751.00575
$260.00Oct 3022.0522.60$22.332.5%3581.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 505.2K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.950.99$0.974.1%36.5K0.321.7K
$245.00Oct 300.140.15$0.156.7%21.9K0.077.4K
$265.00Nov 200.820.87$0.855.9%14.6K0.1038.5K
$235.00Oct 303.453.65$3.555.6%13.7K0.71611
$237.50Oct 301.942.02$1.984.0%13.5K0.51446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.160.17$0.175.9%23.6K0.0715.9K
$235.00Oct 300.870.90$0.893.4%18.2K0.2910.7K
$237.50Oct 301.821.86$1.842.2%14.7K0.482.7K
$232.50Oct 300.370.39$0.385.3%13.2K0.152.8K
$225.00Oct 300.040.05$0.0520.0%11.5K0.0212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 141.3%, max 160.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1178.2%30.0%160.7%13.7K615
$237.50Oct 30Nov 2076.5%31.9%140.0%13.6K706
$240.00Oct 30Dec 1177.0%33.1%132.3%36.6K1.7K
$242.50Oct 30Nov 2077.3%33.7%129.0%13.0K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1178.2%30.0%160.7%18.2K10.7K
$237.50Oct 30Nov 2077.8%31.7%145.4%14.8K3.9K
$240.00Oct 30Dec 1177.3%33.1%133.3%8.3K11.7K
$242.50Oct 30Nov 2077.4%33.7%129.3%1.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.67, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Nov 2$1.50$1.00$1.5088%0.67$229.00
$225.00$230.00Dec 4$2.95$2.05$2.9573%0.69$227.95
$235.00$237.50Nov 9$1.00$1.50$1.0060%1.50$236.00
$235.00$237.50Nov 11$1.13$1.37$1.1361%1.21$236.13
$230.00$235.00Dec 11$2.77$2.23$2.7765%0.81$232.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Nov 20$1.60$0.90$1.6083%0.56$255.90
$247.50$245.00Nov 9$1.57$0.93$1.5774%0.59$245.93
$247.50$245.00Nov 13$1.50$1.00$1.5071%0.67$246.00
$250.00$245.00Dec 4$3.05$1.95$3.0568%0.64$246.95
$245.00$242.50Nov 6$1.52$0.98$1.5271%0.64$243.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Nov 9$1.04$1.04$1.4661%0.71$243.54
$255.00$257.50Nov 11$0.42$0.42$2.0885%0.20$255.42
$252.50$255.00Nov 9$0.44$0.44$2.0683%0.21$252.94
$247.50$250.00Nov 9$0.65$0.65$1.8574%0.35$248.15
$245.00$250.00Dec 4$1.87$1.87$3.1360%0.60$246.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 11$0.76$0.76$4.2492%0.18$204.24
$237.50$235.00Nov 9$1.40$1.40$1.1052%1.27$236.10
$230.00$225.00Dec 11$1.75$1.75$3.2565%0.54$228.25
$225.00$220.00Nov 27$1.14$1.14$3.8675%0.30$223.86
$230.00$227.50Nov 9$0.72$0.72$1.7873%0.40$229.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.6076.5%38.0%
$240.00Oct 30Nov 2$1.4277.0%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.5477.8%38.0%
$240.00Oct 30Nov 2$1.3777.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.61% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 30$1.98$1.84$3.82$233.68$241.321.61%
$240.00Oct 30$0.97$3.33$4.30$235.70$244.301.81%
$235.00Oct 30$3.55$0.89$4.44$230.56$239.441.87%
$242.50Oct 30$0.40$5.25$5.65$236.85$248.152.38%
$232.50Oct 30$5.57$0.38$5.95$226.55$238.452.50%
$237.50Nov 2$3.58$3.38$6.96$230.54$244.462.93%
$240.00Nov 2$2.39$4.70$7.09$232.91$247.092.98%
$235.00Nov 2$5.07$2.30$7.37$227.63$242.373.10%
$245.00Oct 30$0.15$7.53$7.68$237.32$252.683.23%
$242.50Nov 2$1.60$6.35$7.95$234.55$250.453.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$230.00Oct 30$0.15$0.17$0.32$229.68$245.32
$245.00$232.50Oct 30$0.15$0.38$0.53$231.97$245.53
$242.50$230.00Oct 30$0.40$0.17$0.57$229.43$243.07
$242.50$232.50Oct 30$0.40$0.38$0.78$231.72$243.28
$250.00$227.50Nov 2$0.36$0.54$0.90$226.60$250.90
$247.50$227.50Nov 2$0.60$0.54$1.14$226.36$248.64
$245.00$235.00Oct 30$0.15$0.89$1.04$233.96$246.04
$250.00$230.00Nov 2$0.36$0.91$1.27$228.73$251.27
$242.50$235.00Oct 30$0.40$0.89$1.29$233.71$243.79
$240.00$230.00Oct 30$0.97$0.17$1.14$228.86$241.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.25, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205260/265Nov 11$1.01$3.9984%0.25$203.99$261.01
228/230252/255Nov 9$1.16$1.3456%0.87$228.84$253.66
228/230248/250Nov 9$1.37$1.1347%1.21$228.63$248.87
200/205255/258Nov 11$1.18$3.8277%0.31$203.82$256.18
218/220255/258Nov 11$0.70$1.8074%0.39$219.30$255.70
200/205245/250Nov 11$2.10$2.9058%0.72$202.90$247.10
225/228255/258Nov 11$0.97$1.5362%0.63$226.53$255.97
200/205258/260Nov 11$0.92$4.0882%0.23$204.08$258.42
215/218255/258Nov 11$0.58$1.9276%0.30$216.92$255.58
222/225252/255Nov 9$0.82$1.6867%0.49$224.18$253.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 11$0.20$4.8014%24.00
$250.00$255.00$260.00Dec 4$0.18$4.8213%26.78
$250.00$255.00$260.00Dec 11$0.17$4.8312%28.41
$240.00$245.00$250.00Dec 4$0.31$4.6916%15.13
$232.50$235.00$237.50Nov 2$0.17$2.3322%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 11$0.29$4.7126%16.24
$245.00$250.00$255.00Nov 27$0.08$4.9216%61.50
$235.00$240.00$245.00Nov 11$0.47$4.5328%9.64
$225.00$230.00$235.00Dec 11$0.15$4.8515%32.33
$235.00$240.00$245.00Nov 27$0.28$4.7219%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-5.56, 285 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Nov 9-$5.56$4.44
$205.00$220.001:2Dec 11-$9.96$5.04
$235.00$237.501:2Oct 30-$0.41$2.09
$245.00$250.001:2Nov 11-$0.43$4.57
$232.50$235.001:2Oct 30-$1.53$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$237.501:2Oct 30-$0.35$2.15
$240.00$235.001:2Nov 11-$1.65$3.35
$242.50$240.001:2Oct 30-$1.41$1.09
$225.00$220.001:2Nov 11-$0.19$4.81
$232.50$230.001:2Nov 2-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$9.300.491.0%3.91%4.93%8710
$245.00Dec 11$7.300.423.1%3.07%6.19%3020
$250.00Dec 11$5.450.355.2%2.29%7.52%2519
$240.00Dec 4$8.400.491.0%3.54%4.55%6286
$245.00Dec 4$6.400.403.1%2.69%5.81%120111
$255.00Dec 11$4.100.287.3%1.73%9.05%495
$250.00Dec 4$4.450.325.2%1.87%7.10%538735
$240.00Nov 27$7.150.471.0%3.01%4.02%187459
$260.00Dec 11$2.850.239.4%1.20%10.63%4928
$245.00Nov 27$5.150.383.1%2.17%5.29%227450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,180
Total Puts 234,105
Put/Call Ratio 0.55
Net Difference 188,075

Prior's Put/Call Breakdown

Total Calls 120,471
Total Puts 63,331
Put/Call Ratio 0.53
Net Difference 57,140

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All