AMZN - Options Database

AMZN

AMAZON.COM INC

$238.29 -2.26%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 622,509

Calls: 403,472 (65%)

Puts: 219,037 (35%)

Prior (10/29) 171,855

Calls: 112,562 (65%)

Puts: 59,293 (35%)

Current vs Prior +262.23%

Calls: +258.44% (Calls)

Puts: +269.41% (Puts)

Prior 7-Day Total 5,447,903

Calls: 3,749,451 (69%)

Puts: 1,698,452 (31%)

Prior 7-Day Average 778,271

Calls: 535,635 (69%)

Puts: 242,636 (31%)

Current vs Prior 7-Day Avg -20.01%

Calls: -24.67%

Puts: -9.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $197.51M

Calls: $126.90M (64%)

Puts: $70.61M (36%)

Prior (10/29) $143.90M

Calls: $97.00M (67%)

Puts: $46.90M (33%)

Current vs Prior +37.25%

Calls: +30.83%

Puts: +50.54%

Prior 7-Day Total $2.70B

Calls: $1.78B (66%)

Puts: $915.22M (34%)

Prior 7-Day Average $385.10M

Calls: $254.36M (66%)

Puts: $130.75M (34%)

Current vs Prior 7-Day Avg -48.71%

Calls: -50.11%

Puts: -46.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 0.54

Prior (10/29) 0.53

Current vs Prior +3.06%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +21.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 32,723,479

Calls: 19,032,183 (58%)

Puts: 13,691,296 (42%)

Prior 7-Day Average 4,674,782

Calls: 2,718,883 (58%)

Puts: 1,955,899 (42%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.26% | 3.50%2.26% | 4.81%6.92% | 10.44%

Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%

Current vs Prior -73.70% | -61.05%-73.70% | -48.64%-33.83% | -19.90%

Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%

Current vs 7-Day Avg -41.77% | -42.30%-60.18% | -45.11%-24.58% | -16.88%

Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -73.70% | -61.05%-73.70% | -48.64%-34.85% | -19.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.09% | 6.69%

Calls: 4.18% | 8.79%

Puts: 4.01% | 4.60%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +147.88% | +197.33%

Prior 7-Day Avg 4.10% | 3.70%

Calls: 3.39% | 3.87%

Puts: 4.82% | 3.53%

Current vs 7-Day Avg -0.35% | +80.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($126.90M). Unusually high activity with volume up 262% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.44	2.52	$2.48	3.2%	6.4K	0.32	1.7K
$242.50	Nov 20	5.85	6.05	$5.95	3.4%	210	0.44	121
$245.00	Nov 20	4.85	5.05	$4.95	4.0%	724	0.39	6.7K
$235.00	Nov 20	9.50	9.90	$9.70	4.1%	411	0.59	2.9K
$237.50	Oct 30	2.34	2.44	$2.39	4.2%	13.0K	0.60	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	17.10	17.40	$17.25	1.7%	23	0.89	1.3K
$260.00	Nov 20	22.40	22.85	$22.63	2.0%	38	0.85	9.9K
$267.50	Oct 30	28.65	29.40	$29.03	2.6%	2	1.00	55
$245.00	Nov 20	11.00	11.30	$11.15	2.7%	416	0.61	10.9K
$250.00	Nov 20	14.30	14.70	$14.50	2.8%	233	0.71	26.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.21	0.22	$0.22	4.5%	21.3K	0.11	7.4K
$247.50	Oct 30	0.08	0.09	$0.09	11.1%	7.6K	0.04	4.6K
$242.50	Oct 30	0.55	0.58	$0.56	5.4%	11.9K	0.23	1.3K
$252.50	Nov 2	0.23	0.27	$0.25	16.0%	403	0.07	366
$250.00	Nov 2	0.40	0.43	$0.42	7.1%	2.9K	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.07	0.08	$0.08	12.5%	5.5K	0.03	5.5K
$230.00	Oct 30	0.14	0.16	$0.15	13.3%	22.1K	0.06	15.9K
$232.50	Oct 30	0.32	0.34	$0.33	6.1%	12.7K	0.12	2.8K
$235.00	Oct 30	0.75	0.79	$0.77	5.2%	16.3K	0.23	10.7K
$215.00	Nov 2	0.05	0.06	$0.06	16.7%	254	0.01	806

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 2	41.60	44.55	$43.08	6.8%	1	1.00	1
$200.00	Nov 2	37.05	39.55	$38.30	6.5%	37	1.00	42
$205.00	Nov 2	32.15	34.55	$33.35	7.2%	1	1.00	3
$210.00	Nov 2	27.05	29.55	$28.30	8.8%	1	1.00	34
$212.50	Nov 2	24.65	27.05	$25.85	9.3%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	11.30	11.95	$11.63	5.6%	1.6K	1.00	7.4K
$252.50	Oct 30	13.85	14.40	$14.13	3.9%	204	1.00	1.3K
$255.00	Oct 30	16.25	16.90	$16.58	3.9%	424	1.00	2.2K
$257.50	Oct 30	18.65	19.40	$19.02	3.9%	74	1.00	575
$260.00	Oct 30	21.25	21.90	$21.58	3.0%	342	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 483.7K, top 35.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	1.22	1.28	$1.25	4.8%	35.0K	0.40	1.7K
$245.00	Oct 30	0.21	0.22	$0.22	4.5%	21.3K	0.11	7.4K
$265.00	Nov 20	0.89	0.95	$0.92	6.5%	14.6K	0.10	38.5K
$235.00	Oct 30	3.95	4.20	$4.08	6.1%	13.7K	0.77	611
$237.50	Oct 30	2.34	2.44	$2.39	4.2%	13.0K	0.60	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.14	0.16	$0.15	13.3%	22.1K	0.06	15.9K
$235.00	Oct 30	0.75	0.79	$0.77	5.2%	16.3K	0.23	10.7K
$237.50	Oct 30	1.59	1.65	$1.62	3.7%	13.2K	0.41	2.7K
$232.50	Oct 30	0.32	0.34	$0.33	6.1%	12.7K	0.12	2.8K
$225.00	Oct 30	0.04	0.05	$0.05	20.0%	11.3K	0.02	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 144.7%, max 162.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	80.5%	30.6%	162.9%	13.7K	615
$237.50	Oct 30	Nov 20	80.4%	32.2%	149.7%	13.1K	706
$240.00	Oct 30	Dec 11	78.7%	33.5%	135.0%	35.0K	1.7K
$242.50	Oct 30	Nov 20	79.2%	33.9%	133.5%	12.1K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	80.5%	30.6%	162.9%	16.3K	10.7K
$237.50	Oct 30	Nov 20	80.4%	32.2%	149.3%	13.3K	3.9K
$240.00	Oct 30	Dec 11	78.1%	33.5%	133.0%	7.9K	11.7K
$242.50	Oct 30	Nov 20	78.3%	33.9%	131.0%	1.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.63, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Nov 2	$1.53	$0.97	$1.53	90%	0.63	$229.03
$230.00	$232.50	Nov 4	$1.37	$1.13	$1.37	78%	0.82	$231.37
$225.00	$227.50	Nov 6	$1.62	$0.88	$1.62	86%	0.54	$226.62
$225.00	$230.00	Dec 4	$3.07	$1.93	$3.07	74%	0.63	$228.07
$225.00	$230.00	Nov 20	$3.25	$1.75	$3.25	77%	0.54	$228.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 20	$1.67	$0.83	$1.67	90%	0.50	$263.33
$260.00	$257.50	Nov 20	$1.65	$0.85	$1.65	85%	0.52	$258.35
$247.50	$245.00	Nov 4	$1.50	$1.00	$1.50	77%	0.67	$246.00
$255.00	$252.50	Nov 20	$1.60	$0.90	$1.60	78%	0.56	$253.40
$250.00	$245.00	Dec 11	$2.78	$2.22	$2.78	65%	0.80	$247.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Dec 4	$2.45	$2.45	$2.55	50%	0.96	$242.45
$247.50	$250.00	Nov 13	$0.78	$0.78	$1.72	69%	0.45	$248.28
$245.00	$250.00	Dec 11	$2.00	$2.00	$3.00	58%	0.67	$247.00
$240.00	$242.50	Nov 2	$1.02	$1.02	$1.48	56%	0.69	$241.02
$247.50	$250.00	Nov 9	$0.63	$0.63	$1.87	73%	0.34	$248.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 11	$0.76	$0.76	$4.24	92%	0.18	$204.24
$235.00	$232.50	Nov 9	$1.21	$1.21	$1.29	60%	0.94	$233.79
$225.00	$220.00	Dec 11	$1.47	$1.47	$3.53	72%	0.42	$223.53
$227.50	$225.00	Nov 11	$0.68	$0.68	$1.82	77%	0.37	$226.82
$235.00	$230.00	Dec 11	$2.07	$2.07	$2.93	58%	0.71	$232.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.59	80.4%	38.9%
$240.00	Oct 30	Nov 2	$1.52	78.7%	39.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.47	80.4%	39.0%
$240.00	Oct 30	Nov 2	$1.36	78.1%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.68% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$2.39	$1.62	$4.01	$233.49	$241.51	1.68%
$240.00	Oct 30	$1.25	$2.99	$4.24	$235.76	$244.24	1.78%
$235.00	Oct 30	$4.08	$0.77	$4.85	$230.15	$239.85	2.04%
$242.50	Oct 30	$0.56	$4.80	$5.36	$237.14	$247.86	2.25%
$232.50	Oct 30	$6.18	$0.33	$6.51	$225.99	$239.01	2.73%
$245.00	Oct 30	$0.22	$6.85	$7.07	$237.93	$252.07	2.97%
$237.50	Nov 2	$3.98	$3.09	$7.07	$230.43	$244.57	2.97%
$240.00	Nov 2	$2.77	$4.35	$7.12	$232.88	$247.12	2.99%
$235.00	Nov 2	$5.48	$2.16	$7.64	$227.36	$242.64	3.21%
$242.50	Nov 2	$1.75	$5.90	$7.65	$234.85	$250.15	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$230.00	Oct 30	$0.22	$0.15	$0.37	$229.63	$245.37
$245.00	$232.50	Oct 30	$0.22	$0.33	$0.55	$231.95	$245.55
$242.50	$230.00	Oct 30	$0.56	$0.15	$0.71	$229.29	$243.21
$250.00	$227.50	Nov 2	$0.42	$0.49	$0.91	$226.59	$250.91
$242.50	$232.50	Oct 30	$0.56	$0.33	$0.89	$231.61	$243.39
$245.00	$235.00	Oct 30	$0.22	$0.77	$0.99	$234.01	$245.99
$247.50	$227.50	Nov 2	$0.70	$0.49	$1.19	$226.31	$248.69
$250.00	$230.00	Nov 2	$0.42	$0.84	$1.26	$228.74	$251.26
$242.50	$235.00	Oct 30	$0.56	$0.77	$1.33	$233.67	$243.83
$247.50	$230.00	Nov 2	$0.70	$0.84	$1.54	$228.46	$249.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.21, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	265/270	Nov 11	$0.88	$4.12	87%	0.21	$204.12	$265.88
200/205	260/265	Nov 11	$1.01	$3.99	83%	0.25	$203.99	$261.01
225/228	255/258	Nov 11	$1.01	$1.49	62%	0.68	$226.49	$256.01
225/228	258/260	Nov 11	$0.90	$1.60	66%	0.56	$226.60	$258.40
200/205	245/250	Nov 11	$2.12	$2.88	58%	0.74	$202.88	$247.12
218/220	248/250	Nov 13	$1.11	$1.39	56%	0.80	$218.89	$248.61
200/205	258/260	Nov 11	$0.98	$4.02	81%	0.24	$204.02	$258.48
222/225	248/250	Nov 13	$1.23	$1.27	50%	0.97	$223.77	$248.73
210/212	248/250	Nov 13	$0.90	$1.60	63%	0.56	$211.60	$248.40
215/218	248/250	Nov 13	$0.98	$1.52	59%	0.64	$216.52	$248.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.15	$4.85	17%	32.33
$205.00	$215.00	$225.00	Nov 9	$0.62	$9.38	16%	15.13
$230.00	$235.00	$240.00	Dec 11	$0.19	$4.81	15%	25.32
$235.00	$240.00	$245.00	Nov 27	$0.30	$4.70	19%	15.67
$240.00	$245.00	$250.00	Dec 11	$0.19	$4.81	15%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.07	$4.93	18%	70.43
$240.00	$245.00	$250.00	Nov 11	$0.31	$4.69	25%	15.13
$220.00	$225.00	$230.00	Dec 4	$0.16	$4.84	14%	30.25
$232.50	$235.00	$237.50	Nov 2	$0.11	$2.39	21%	21.73
$240.00	$242.50	$245.00	Oct 30	$0.24	$2.26	29%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-5.39, 286 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$5.39	$4.61
$205.00	$220.00	1:2	Dec 11	-$9.70	$5.30
$235.00	$237.50	1:2	Oct 30	-$0.70	$1.80
$237.50	$240.00	1:2	Oct 30	-$0.11	$2.39
$245.00	$250.00	1:2	Nov 11	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$0.25	$2.25
$242.50	$240.00	1:2	Oct 30	-$1.18	$1.32
$280.00	$265.00	1:2	Dec 4	-$13.38	$1.62
$225.00	$220.00	1:2	Nov 11	-$0.21	$4.79
$240.00	$235.00	1:2	Nov 11	-$1.92	$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.17%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$7.55	0.42	2.8%	3.17%	5.98%	24	20
$240.00	Dec 11	$9.25	0.50	0.7%	3.88%	4.60%	87	10
$250.00	Dec 11	$5.45	0.35	4.9%	2.29%	7.20%	25	19
$255.00	Dec 11	$4.20	0.29	7.0%	1.76%	8.78%	44	5
$240.00	Dec 4	$8.15	0.50	0.7%	3.42%	4.14%	57	86
$245.00	Dec 4	$6.05	0.41	2.8%	2.54%	5.35%	116	111
$240.00	Nov 27	$7.55	0.49	0.7%	3.17%	3.89%	175	459
$250.00	Dec 4	$4.50	0.33	4.9%	1.89%	6.80%	527	735
$245.00	Nov 27	$5.50	0.40	2.8%	2.31%	5.12%	226	450
$260.00	Dec 11	$2.96	0.23	9.1%	1.24%	10.35%	46	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,472

Total Puts 219,037

Put/Call Ratio 0.54

Net Difference 184,435

Prior's Put/Call Breakdown

Total Calls 112,562

Total Puts 59,293

Put/Call Ratio 0.53

Net Difference 53,269

Prior 7-Day Put/Call Summary

Total Calls 3,749,451

Total Puts 1,698,452

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card