AMZN - Options Database

AMZN

AMAZON.COM INC

$238.66 -2.10%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 570,380

Calls: 370,827 (65%)

Puts: 199,553 (35%)

Prior (10/29) 154,622

Calls: 101,133 (65%)

Puts: 53,489 (35%)

Current vs Prior +268.89%

Calls: +266.67% (Calls)

Puts: +273.07% (Puts)

Prior 7-Day Total 5,447,903

Calls: 3,749,451 (69%)

Puts: 1,698,452 (31%)

Prior 7-Day Average 778,271

Calls: 535,635 (69%)

Puts: 242,636 (31%)

Current vs Prior 7-Day Avg -26.71%

Calls: -30.77%

Puts: -17.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $185.83M

Calls: $122.44M (66%)

Puts: $63.40M (34%)

Prior (10/29) $127.90M

Calls: $84.24M (66%)

Puts: $43.65M (34%)

Current vs Prior +45.30%

Calls: +45.34%

Puts: +45.22%

Prior 7-Day Total $2.70B

Calls: $1.78B (66%)

Puts: $915.22M (34%)

Prior 7-Day Average $385.10M

Calls: $254.36M (66%)

Puts: $130.75M (34%)

Current vs Prior 7-Day Avg -51.74%

Calls: -51.86%

Puts: -51.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 0.54

Prior (10/29) 0.53

Current vs Prior +1.75%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +20.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 32,723,479

Calls: 19,032,183 (58%)

Puts: 13,691,296 (42%)

Prior 7-Day Average 4,674,782

Calls: 2,718,883 (58%)

Puts: 1,955,899 (42%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.29% | 3.51%2.29% | 4.81%6.91% | 10.54%

Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%

Current vs Prior -73.35% | -60.92%-73.35% | -48.63%-34.01% | -19.13%

Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%

Current vs 7-Day Avg -40.99% | -42.11%-59.65% | -45.10%-24.79% | -16.07%

Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -73.35% | -60.92%-73.35% | -48.63%-35.03% | -19.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 6.58%

Calls: 3.70% | 5.92%

Puts: 3.62% | 7.23%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +121.82% | +192.44%

Prior 7-Day Avg 4.10% | 3.70%

Calls: 3.39% | 3.87%

Puts: 4.82% | 3.53%

Current vs 7-Day Avg -10.82% | +77.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($122.44M). Unusually high activity with volume up 269% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	38.55	39.65	$39.10	2.8%	32	1.00	124
$270.00	Nov 20	0.61	0.63	$0.62	3.2%	3.3K	0.08	38.6K
$227.50	Nov 2	11.50	11.90	$11.70	3.4%	116	0.90	18
$200.00	Nov 20	39.00	40.45	$39.73	3.6%	763	0.97	1.5K
$237.50	Oct 30	2.65	2.75	$2.70	3.7%	12.2K	0.64	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	40.60	41.60	$41.10	2.4%	31	1.00	412
$232.50	Nov 20	4.60	4.75	$4.68	3.2%	507	0.34	1.9K
$265.00	Nov 20	26.30	27.20	$26.75	3.4%	51	0.88	6.3K
$265.00	Oct 30	25.60	26.50	$26.05	3.5%	106	1.00	528
$270.00	Nov 20	30.70	31.80	$31.25	3.5%	31	0.91	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.10	0.11	$0.11	9.1%	6.5K	0.06	4.6K
$245.00	Oct 30	0.28	0.30	$0.29	6.9%	19.4K	0.14	7.4K
$242.50	Oct 30	0.68	0.72	$0.70	5.7%	10.8K	0.27	1.3K
$257.50	Nov 2	0.10	0.11	$0.11	9.1%	355	0.03	453
$252.50	Nov 2	0.24	0.29	$0.27	18.5%	390	0.07	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.13	0.15	$0.14	14.3%	20.8K	0.05	15.9K
$232.50	Oct 30	0.30	0.32	$0.31	6.5%	11.7K	0.10	2.8K
$235.00	Oct 30	0.69	0.72	$0.71	4.2%	14.2K	0.20	10.7K
$215.00	Nov 2	0.05	0.06	$0.06	16.7%	230	0.01	806
$227.50	Nov 2	0.41	0.47	$0.44	13.6%	694	0.10	431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	42.25	45.00	$43.63	6.3%	--	1.00	52
$200.00	Oct 30	38.55	39.65	$39.10	2.8%	32	1.00	124
$205.00	Oct 30	32.75	34.55	$33.65	5.3%	87	1.00	227
$210.00	Oct 30	28.15	29.95	$29.05	6.2%	72	1.00	177
$215.00	Oct 30	23.20	24.65	$23.92	6.1%	52	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 13	35.10	37.75	$36.42	7.3%	--	1.00	45
$285.00	Nov 13	45.05	47.70	$46.38	5.7%	--	1.00	20
$285.00	Nov 20	45.25	47.70	$46.48	5.3%	2	1.00	1.5K
$280.00	Oct 30	40.60	41.60	$41.10	2.4%	31	1.00	412
$285.00	Oct 30	45.05	47.30	$46.18	4.9%	15	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 444.6K, top 32.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	1.43	1.49	$1.46	4.1%	32.8K	0.44	1.7K
$245.00	Oct 30	0.28	0.30	$0.29	6.9%	19.4K	0.14	7.4K
$265.00	Nov 20	0.92	0.98	$0.95	6.3%	14.5K	0.11	38.5K
$235.00	Oct 30	4.30	4.60	$4.45	6.7%	13.5K	0.80	611
$237.50	Oct 30	2.65	2.75	$2.70	3.7%	12.2K	0.64	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.13	0.15	$0.14	14.3%	20.8K	0.05	15.9K
$235.00	Oct 30	0.69	0.72	$0.71	4.2%	14.2K	0.20	10.7K
$232.50	Oct 30	0.30	0.32	$0.31	6.5%	11.7K	0.10	2.8K
$237.50	Oct 30	1.46	1.52	$1.49	4.0%	11.0K	0.36	2.7K
$225.00	Oct 30	0.04	0.05	$0.05	20.0%	10.7K	0.02	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 147.5%, max 162.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	81.7%	31.1%	162.5%	13.5K	615
$237.50	Oct 30	Nov 20	80.4%	32.1%	150.1%	12.3K	706
$240.00	Oct 30	Dec 11	80.9%	33.7%	139.9%	32.9K	1.7K
$242.50	Oct 30	Nov 20	81.0%	34.0%	138.6%	11.0K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	81.7%	31.1%	162.5%	14.3K	10.7K
$237.50	Oct 30	Nov 20	80.4%	32.2%	149.7%	11.1K	3.9K
$240.00	Oct 30	Dec 11	80.3%	33.7%	138.3%	7.1K	11.7K
$242.50	Oct 30	Nov 20	80.9%	34.0%	138.2%	1.7K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.69, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 4	$1.48	$1.02	$1.48	90%	0.69	$226.48
$232.50	$235.00	Nov 4	$1.10	$1.40	$1.10	73%	1.27	$233.60
$240.00	$245.00	Dec 11	$1.80	$3.20	$1.80	51%	1.78	$241.80
$225.00	$230.00	Dec 4	$3.17	$1.83	$3.17	75%	0.58	$228.17
$232.50	$235.00	Nov 9	$1.25	$1.25	$1.25	69%	1.00	$233.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 4	$1.42	$1.08	$1.42	87%	0.76	$251.08
$250.00	$247.50	Nov 13	$1.37	$1.13	$1.37	73%	0.82	$248.63
$252.50	$250.00	Nov 20	$1.55	$0.95	$1.55	74%	0.61	$250.95
$235.00	$232.50	Nov 9	$0.59	$1.91	$0.59	37%	3.24	$234.41
$240.00	$235.00	Dec 4	$2.05	$2.95	$2.05	50%	1.44	$237.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 11	$2.55	$2.55	$2.45	56%	1.04	$247.55
$240.00	$242.50	Nov 9	$1.33	$1.33	$1.17	52%	1.14	$241.33
$240.00	$245.00	Dec 4	$2.48	$2.48	$2.52	50%	0.98	$242.48
$240.00	$242.50	Nov 11	$1.23	$1.23	$1.27	52%	0.97	$241.23
$245.00	$250.00	Nov 11	$1.48	$1.48	$3.52	65%	0.42	$246.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 11	$0.76	$0.76	$4.24	92%	0.18	$204.24
$237.50	$235.00	Nov 9	$1.40	$1.40	$1.10	55%	1.27	$236.10
$235.00	$232.50	Nov 11	$1.15	$1.15	$1.35	61%	0.85	$233.85
$225.00	$220.00	Dec 11	$1.35	$1.35	$3.65	73%	0.37	$223.65
$235.00	$230.00	Dec 11	$2.05	$2.05	$2.95	58%	0.69	$232.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.52	80.4%	39.2%
$240.00	Oct 30	Nov 2	$1.52	80.9%	39.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.48	80.4%	39.2%
$240.00	Oct 30	Nov 2	$1.39	80.3%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.76% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$2.70	$1.49	$4.19	$233.31	$241.69	1.76%
$240.00	Oct 30	$1.46	$2.76	$4.22	$235.78	$244.22	1.77%
$235.00	Oct 30	$4.45	$0.71	$5.16	$229.84	$240.16	2.16%
$242.50	Oct 30	$0.70	$4.45	$5.15	$237.35	$247.65	2.16%
$245.00	Oct 30	$0.29	$6.53	$6.82	$238.18	$251.82	2.86%
$232.50	Oct 30	$6.57	$0.31	$6.88	$225.62	$239.38	2.88%
$240.00	Nov 2	$2.98	$4.15	$7.13	$232.87	$247.13	2.99%
$237.50	Nov 2	$4.22	$2.97	$7.19	$230.31	$244.69	3.01%
$242.50	Nov 2	$1.95	$5.65	$7.60	$234.90	$250.10	3.18%
$235.00	Nov 2	$5.80	$1.99	$7.79	$227.21	$242.79	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$232.50	Oct 30	$0.11	$0.31	$0.42	$232.08	$247.92
$245.00	$232.50	Oct 30	$0.29	$0.31	$0.60	$231.90	$245.60
$250.00	$227.50	Nov 2	$0.43	$0.44	$0.87	$226.63	$250.87
$247.50	$235.00	Oct 30	$0.11	$0.71	$0.82	$234.18	$248.32
$245.00	$235.00	Oct 30	$0.29	$0.71	$1.00	$234.00	$246.00
$242.50	$232.50	Oct 30	$0.70	$0.31	$1.01	$231.49	$243.51
$250.00	$230.00	Nov 2	$0.43	$0.79	$1.22	$228.78	$251.22
$247.50	$227.50	Nov 2	$0.76	$0.44	$1.20	$226.30	$248.70
$242.50	$235.00	Oct 30	$0.70	$0.71	$1.41	$233.59	$243.91
$247.50	$230.00	Nov 2	$0.76	$0.79	$1.55	$228.45	$249.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.22, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	270/275	Nov 11	$0.91	$4.09	88%	0.22	$204.09	$270.91
200/205	260/265	Nov 11	$1.09	$3.91	83%	0.28	$203.91	$261.09
200/205	255/258	Nov 11	$1.14	$3.86	78%	0.30	$203.86	$256.14
220/222	248/250	Nov 9	$1.00	$1.50	60%	0.67	$221.50	$248.50
225/228	248/250	Nov 9	$1.20	$1.30	52%	0.92	$226.30	$248.70
215/218	255/258	Nov 11	$0.56	$1.94	77%	0.29	$216.94	$255.56
225/228	255/258	Nov 11	$0.87	$1.63	64%	0.53	$226.63	$255.87
228/230	258/260	Nov 4	$0.62	$1.88	74%	0.33	$229.38	$258.12
218/220	248/250	Nov 13	$1.05	$1.45	57%	0.72	$218.95	$248.55
228/230	255/258	Nov 11	$1.00	$1.50	58%	0.67	$229.00	$256.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 11	$0.13	$4.87	15%	37.46
$250.00	$255.00	$260.00	Dec 11	$0.07	$4.93	12%	70.43
$235.00	$240.00	$245.00	Nov 27	$0.28	$4.72	19%	16.86
$245.00	$250.00	$255.00	Dec 4	$0.20	$4.80	15%	24.00
$225.00	$230.00	$235.00	Dec 11	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Dec 4	$0.08	$4.92	16%	61.50
$230.00	$235.00	$240.00	Dec 4	$0.13	$4.87	17%	37.46
$245.00	$250.00	$255.00	Nov 11	$0.37	$4.63	20%	12.51
$230.00	$235.00	$240.00	Dec 11	$0.23	$4.77	15%	20.74
$250.00	$255.00	$260.00	Nov 27	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-6.18, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$6.18	$3.82
$205.00	$220.00	1:2	Dec 11	-$10.46	$4.54
$237.50	$240.00	1:2	Oct 30	-$0.22	$2.28
$235.00	$237.50	1:2	Oct 30	-$0.95	$1.55
$245.00	$250.00	1:2	Nov 11	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$0.22	$2.28
$242.50	$240.00	1:2	Oct 30	-$1.07	$1.43
$225.00	$220.00	1:2	Nov 11	-$0.14	$4.86
$230.00	$227.50	1:2	Nov 2	-$0.09	$2.41
$215.00	$210.00	1:2	Nov 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.27%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$7.80	0.44	2.7%	3.27%	5.92%	20	20
$240.00	Dec 11	$9.75	0.51	0.6%	4.09%	4.65%	87	10
$250.00	Dec 11	$5.60	0.36	4.8%	2.35%	7.10%	17	19
$240.00	Dec 4	$8.65	0.51	0.6%	3.62%	4.19%	55	86
$255.00	Dec 11	$4.20	0.30	6.8%	1.76%	8.61%	20	5
$245.00	Dec 4	$6.20	0.42	2.7%	2.60%	5.25%	115	111
$250.00	Dec 4	$4.75	0.35	4.8%	1.99%	6.74%	513	735
$240.00	Nov 27	$7.85	0.50	0.6%	3.29%	3.85%	173	459
$245.00	Nov 27	$5.65	0.41	2.7%	2.37%	5.02%	200	450
$260.00	Dec 11	$3.05	0.24	8.9%	1.28%	10.22%	43	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,827

Total Puts 199,553

Put/Call Ratio 0.54

Net Difference 171,274

Prior's Put/Call Breakdown

Total Calls 101,133

Total Puts 53,489

Put/Call Ratio 0.53

Net Difference 47,644

Prior 7-Day Put/Call Summary

Total Calls 3,749,451

Total Puts 1,698,452

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card