AMZN - Options Database

AMZN

AMAZON.COM INC

$238.62 -2.12%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 522,178

Calls: 343,439 (66%)

Puts: 178,739 (34%)

Prior (10/29) 144,947

Calls: 95,383 (66%)

Puts: 49,564 (34%)

Current vs Prior +260.25%

Calls: +260.06% (Calls)

Puts: +260.62% (Puts)

Prior 7-Day Total 5,447,903

Calls: 3,749,451 (69%)

Puts: 1,698,452 (31%)

Prior 7-Day Average 778,271

Calls: 535,635 (69%)

Puts: 242,636 (31%)

Current vs Prior 7-Day Avg -32.91%

Calls: -35.88%

Puts: -26.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $172.29M

Calls: $112.97M (66%)

Puts: $59.31M (34%)

Prior (10/29) $121.28M

Calls: $79.20M (65%)

Puts: $42.07M (35%)

Current vs Prior +42.06%

Calls: +42.64%

Puts: +40.98%

Prior 7-Day Total $2.70B

Calls: $1.78B (66%)

Puts: $915.22M (34%)

Prior 7-Day Average $385.10M

Calls: $254.36M (66%)

Puts: $130.75M (34%)

Current vs Prior 7-Day Avg -55.26%

Calls: -55.58%

Puts: -54.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 0.52

Prior (10/29) 0.52

Current vs Prior +0.16%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +16.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 32,723,479

Calls: 19,032,183 (58%)

Puts: 13,691,296 (42%)

Prior 7-Day Average 4,674,782

Calls: 2,718,883 (58%)

Puts: 1,955,899 (42%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.37% | 3.60%2.37% | 4.85%6.91% | 10.47%

Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%

Current vs Prior -72.42% | -59.94%-72.42% | -48.18%-34.00% | -19.69%

Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%

Current vs 7-Day Avg -38.93% | -40.65%-58.24% | -44.61%-24.77% | -16.66%

Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -72.42% | -59.94%-72.42% | -48.18%-35.02% | -19.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.86% | 5.23%

Calls: 4.00% | 4.76%

Puts: 1.72% | 5.71%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +73.33% | +132.44%

Prior 7-Day Avg 4.10% | 3.70%

Calls: 3.39% | 3.87%

Puts: 4.82% | 3.53%

Current vs 7-Day Avg -30.32% | +41.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($112.97M). Unusually high activity with volume up 260% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.74	0.75	$0.75	1.3%	9.8K	0.24	1.3K
$245.00	Oct 30	0.32	0.33	$0.33	3.0%	16.3K	0.12	7.4K
$240.00	Oct 30	1.49	1.54	$1.52	3.3%	29.7K	0.40	1.7K
$230.00	Oct 30	8.60	8.90	$8.75	3.4%	2.8K	0.94	915
$240.00	Nov 20	7.10	7.35	$7.23	3.5%	2.5K	0.49	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	21.25	21.60	$21.43	1.6%	318	1.00	1.5K
$240.00	Oct 30	2.87	2.92	$2.90	1.7%	5.9K	0.60	11.6K
$262.50	Oct 30	23.70	24.15	$23.92	1.9%	36	1.00	520
$265.00	Oct 30	26.20	26.85	$26.53	2.5%	106	1.00	528
$237.50	Oct 30	1.60	1.64	$1.62	2.5%	8.8K	0.41	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.12	0.13	$0.13	7.7%	6.0K	0.06	4.6K
$245.00	Oct 30	0.32	0.33	$0.33	3.0%	16.3K	0.12	7.4K
$242.50	Oct 30	0.74	0.75	$0.75	1.3%	9.8K	0.24	1.3K
$260.00	Nov 2	0.08	0.09	$0.09	11.1%	5.0K	0.02	1.2K
$252.50	Nov 2	0.24	0.29	$0.27	18.5%	308	0.07	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.08	0.09	$0.09	11.1%	4.8K	0.03	5.5K
$230.00	Oct 30	0.16	0.17	$0.17	5.9%	18.8K	0.06	15.9K
$232.50	Oct 30	0.36	0.37	$0.37	2.7%	10.4K	0.13	2.8K
$225.00	Oct 30	0.05	0.06	$0.06	16.7%	8.5K	0.02	12.9K
$235.00	Oct 30	0.78	0.81	$0.80	3.8%	11.3K	0.24	10.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 2	42.70	45.30	$44.00	5.9%	1	1.00	1
$200.00	Nov 2	38.05	40.30	$39.17	5.7%	2	1.00	42
$205.00	Nov 2	32.70	35.35	$34.03	7.8%	1	1.00	3
$210.00	Nov 2	27.65	30.25	$28.95	9.0%	1	1.00	34
$212.50	Nov 2	25.60	27.75	$26.68	8.1%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	11.30	11.80	$11.55	4.3%	1.4K	1.00	7.4K
$252.50	Oct 30	13.70	14.35	$14.02	4.6%	122	1.00	1.3K
$255.00	Oct 30	16.25	16.80	$16.52	3.3%	411	1.00	2.2K
$257.50	Oct 30	18.75	19.30	$19.02	2.9%	71	1.00	575
$260.00	Oct 30	21.25	21.60	$21.43	1.6%	318	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 405.5K, top 29.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	1.49	1.54	$1.52	3.3%	29.7K	0.40	1.7K
$245.00	Oct 30	0.32	0.33	$0.33	3.0%	16.3K	0.12	7.4K
$265.00	Nov 20	0.90	0.95	$0.93	5.4%	14.0K	0.10	38.5K
$235.00	Oct 30	4.30	4.50	$4.40	4.5%	13.2K	0.76	611
$237.50	Oct 30	2.69	2.80	$2.75	4.0%	11.8K	0.59	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.16	0.17	$0.17	5.9%	18.8K	0.06	15.9K
$235.00	Oct 30	0.78	0.81	$0.80	3.8%	11.3K	0.24	10.7K
$232.50	Oct 30	0.36	0.37	$0.37	2.7%	10.4K	0.13	2.8K
$237.50	Oct 30	1.60	1.64	$1.62	2.5%	8.8K	0.41	2.7K
$225.00	Oct 30	0.05	0.06	$0.06	16.7%	8.5K	0.02	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 157.5%, max 177.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	84.3%	30.4%	177.0%	13.2K	615
$237.50	Oct 30	Nov 20	83.9%	32.1%	161.1%	11.8K	706
$240.00	Oct 30	Dec 11	83.1%	33.6%	147.1%	29.8K	1.7K
$242.50	Oct 30	Nov 20	83.0%	33.9%	144.6%	9.9K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	84.3%	30.4%	177.0%	11.3K	10.7K
$237.50	Oct 30	Nov 20	83.9%	32.2%	160.9%	8.9K	3.9K
$240.00	Oct 30	Dec 11	83.1%	33.6%	146.9%	6.0K	11.7K
$242.50	Oct 30	Nov 20	83.3%	33.9%	145.6%	1.7K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.52, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 30	$1.65	$0.85	$1.65	99%	0.52	$221.65
$217.50	$220.00	Nov 13	$1.57	$0.93	$1.57	90%	0.59	$219.07
$240.00	$242.50	Nov 11	$0.57	$1.93	$0.57	47%	3.39	$240.57
$240.00	$245.00	Dec 11	$1.83	$3.17	$1.83	51%	1.73	$241.83
$232.50	$235.00	Nov 2	$1.37	$1.13	$1.37	76%	0.82	$233.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Nov 9	$1.27	$1.23	$1.27	72%	0.97	$246.23
$250.00	$245.00	Nov 11	$3.21	$1.79	$3.21	76%	0.56	$246.79
$255.00	$250.00	Nov 27	$3.30	$1.70	$3.30	76%	0.52	$251.70
$250.00	$247.50	Nov 6	$1.67	$0.83	$1.67	80%	0.50	$248.33
$252.50	$250.00	Nov 20	$1.62	$0.88	$1.62	75%	0.54	$250.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 11	$1.18	$1.18	$1.32	58%	0.89	$243.68
$242.50	$245.00	Nov 9	$1.13	$1.13	$1.37	59%	0.82	$243.63
$245.00	$250.00	Dec 11	$2.15	$2.15	$2.85	56%	0.75	$247.15
$255.00	$257.50	Nov 11	$0.44	$0.44	$2.06	85%	0.21	$255.44
$240.00	$245.00	Dec 4	$2.45	$2.45	$2.55	50%	0.96	$242.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 11	$0.77	$0.77	$4.23	92%	0.18	$204.23
$237.50	$235.00	Nov 9	$1.30	$1.30	$1.20	55%	1.08	$236.20
$235.00	$232.50	Nov 11	$1.15	$1.15	$1.35	61%	0.85	$233.85
$230.00	$227.50	Nov 11	$0.80	$0.80	$1.70	73%	0.47	$229.20
$215.00	$210.00	Dec 11	$0.79	$0.79	$4.21	84%	0.19	$214.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.45	83.9%	39.7%
$240.00	Oct 30	Nov 2	$1.47	83.1%	40.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.48	83.9%	39.7%
$240.00	Oct 30	Nov 2	$1.48	83.1%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.83% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$2.75	$1.62	$4.37	$233.13	$241.87	1.83%
$240.00	Oct 30	$1.52	$2.90	$4.42	$235.58	$244.42	1.85%
$235.00	Oct 30	$4.40	$0.80	$5.20	$229.80	$240.20	2.18%
$242.50	Oct 30	$0.75	$4.63	$5.38	$237.12	$247.88	2.25%
$232.50	Oct 30	$6.35	$0.37	$6.72	$225.78	$239.22	2.82%
$245.00	Oct 30	$0.33	$6.80	$7.13	$237.87	$252.13	2.99%
$237.50	Nov 2	$4.20	$3.10	$7.30	$230.20	$244.80	3.06%
$240.00	Nov 2	$2.99	$4.38	$7.37	$232.63	$247.37	3.09%
$235.00	Nov 2	$5.68	$2.07	$7.75	$227.25	$242.75	3.25%
$242.50	Nov 2	$1.99	$5.88	$7.87	$234.63	$250.37	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$230.00	Oct 30	$0.13	$0.17	$0.30	$229.70	$247.80
$245.00	$230.00	Oct 30	$0.33	$0.17	$0.50	$229.50	$245.50
$247.50	$232.50	Oct 30	$0.13	$0.37	$0.50	$232.00	$248.00
$245.00	$232.50	Oct 30	$0.33	$0.37	$0.70	$231.80	$245.70
$250.00	$227.50	Nov 2	$0.46	$0.50	$0.96	$226.54	$250.96
$242.50	$230.00	Oct 30	$0.75	$0.17	$0.92	$229.08	$243.42
$247.50	$235.00	Oct 30	$0.13	$0.80	$0.93	$234.07	$248.43
$242.50	$232.50	Oct 30	$0.75	$0.37	$1.12	$231.38	$243.62
$245.00	$235.00	Oct 30	$0.33	$0.80	$1.13	$233.87	$246.13
$247.50	$227.50	Nov 2	$0.77	$0.50	$1.27	$226.23	$248.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.31, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	260/265	Nov 11	$1.19	$3.81	82%	0.31	$203.81	$261.19
228/230	255/258	Nov 11	$1.24	$1.26	57%	0.98	$228.76	$256.24
228/230	252/255	Nov 11	$1.26	$1.24	53%	1.02	$228.74	$253.76
200/205	245/250	Nov 11	$2.19	$2.81	57%	0.78	$202.81	$247.19
200/205	255/258	Nov 11	$1.21	$3.79	77%	0.32	$203.79	$256.21
218/220	255/258	Nov 11	$0.67	$1.83	74%	0.37	$219.33	$255.67
215/218	248/250	Nov 9	$0.91	$1.59	64%	0.57	$216.59	$248.41
215/218	255/258	Nov 11	$0.58	$1.92	77%	0.30	$216.92	$255.58
228/230	250/252	Nov 11	$1.24	$1.26	49%	0.98	$228.76	$251.24
222/225	248/250	Nov 9	$1.06	$1.44	56%	0.74	$223.94	$248.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.05	$4.95	17%	99.00
$250.00	$255.00	$260.00	Dec 4	$0.17	$4.83	13%	28.41
$232.50	$235.00	$237.50	Nov 4	$0.11	$2.39	17%	21.73
$240.00	$245.00	$250.00	Nov 27	$0.38	$4.62	18%	12.16
$232.50	$235.00	$237.50	Oct 30	$0.30	$2.20	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.07	$4.93	15%	70.43
$240.00	$245.00	$250.00	Dec 11	$0.10	$4.90	14%	49.00
$250.00	$255.00	$260.00	Dec 4	$0.10	$4.90	14%	49.00
$235.00	$240.00	$245.00	Nov 27	$0.31	$4.69	18%	15.13
$210.00	$215.00	$220.00	Dec 11	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-6.54, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$6.54	$3.46
$205.00	$220.00	1:2	Dec 11	-$11.10	$3.90
$237.50	$240.00	1:2	Oct 30	-$0.29	$2.21
$245.00	$250.00	1:2	Nov 11	-$0.66	$4.34
$235.00	$237.50	1:2	Oct 30	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Dec 4	-$12.81	$2.19
$240.00	$237.50	1:2	Oct 30	-$0.34	$2.16
$242.50	$240.00	1:2	Oct 30	-$1.17	$1.33
$225.00	$220.00	1:2	Nov 11	-$0.16	$4.84
$230.00	$227.50	1:2	Nov 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.23%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$7.70	0.44	2.7%	3.23%	5.90%	20	20
$240.00	Dec 11	$9.70	0.51	0.6%	4.07%	4.64%	87	10
$250.00	Dec 11	$5.75	0.37	4.8%	2.41%	7.18%	17	19
$240.00	Dec 4	$8.85	0.51	0.6%	3.71%	4.29%	44	86
$245.00	Dec 4	$6.70	0.42	2.7%	2.81%	5.48%	110	111
$255.00	Dec 11	$4.10	0.30	6.9%	1.72%	8.58%	20	5
$250.00	Dec 4	$4.80	0.34	4.8%	2.01%	6.78%	493	735
$240.00	Nov 27	$7.80	0.49	0.6%	3.27%	3.85%	155	459
$245.00	Nov 27	$5.60	0.40	2.7%	2.35%	5.02%	192	450
$260.00	Dec 11	$3.00	0.24	9.0%	1.26%	10.22%	37	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,439

Total Puts 178,739

Put/Call Ratio 0.52

Net Difference 164,700

Prior's Put/Call Breakdown

Total Calls 95,383

Total Puts 49,564

Put/Call Ratio 0.52

Net Difference 45,819

Prior 7-Day Put/Call Summary

Total Calls 3,749,451

Total Puts 1,698,452

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card