Tour v531
AMZN
AMAZON.COM INC
$239.48 -1.77%
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 454,480
Calls: 299,925 (66%)
Puts: 154,555 (34%)
Prior (10/29) 131,616
Calls: 89,245 (68%)
Puts: 42,371 (32%)
Current vs Prior +245.31%
Calls: +236.07% (Calls)
Puts: +264.77% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg -41.60%
Calls: -44.01%
Puts: -36.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $155.50M
Calls: $108.19M (70%)
Puts: $47.31M (30%)
Prior (10/29) $109.33M
Calls: $73.49M (67%)
Puts: $35.84M (33%)
Current vs Prior +42.23%
Calls: +47.22%
Puts: +32.01%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -59.62%
Calls: -57.47%
Puts: -63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 0.52
Prior (10/29) 0.47
Current vs Prior +8.54%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +15.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:50am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.48% | 3.69%2.48% | 4.89%7.02% | 10.59%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -71.16% | -58.92%-71.16% | -47.78%-32.88% | -18.77%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -36.13% | -39.14%-56.32% | -44.19%-23.50% | -15.70%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -71.16% | -58.92%-71.16% | -47.78%-33.91% | -18.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 6.22%
Calls: 4.44% | 6.25%
Puts: 3.92% | 6.20%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +153.33% | +176.44%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg +1.84% | +68.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($108.19M). Unusually high activity with volume up 245% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3038.9539.75$39.352.0%201.00124
$220.00Nov 2021.5022.00$21.752.3%520.852.7K
$270.00Nov 200.690.71$0.702.9%1.9K0.0838.6K
$240.00Nov 207.657.90$7.783.2%1.1K0.5010.8K
$232.50Nov 2011.9012.30$12.103.3%1990.6685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2010.4010.65$10.532.4%3680.6010.9K
$250.00Nov 2013.6013.95$13.772.5%1990.6926.3K
$262.50Nov 622.9523.60$23.282.8%10.95168
$265.00Nov 2026.0026.75$26.382.8%90.896.3K
$265.00Oct 3025.2026.05$25.633.3%1041.00528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.100.12$0.1118.2%7.2K0.0412.8K
$247.50Oct 300.230.25$0.248.3%5.0K0.094.6K
$245.00Oct 300.510.54$0.535.7%12.4K0.177.4K
$257.50Nov 20.130.14$0.147.1%2110.04453
$255.00Nov 20.200.24$0.2218.2%1.2K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.160.17$0.175.9%17.3K0.0615.9K
$227.50Oct 300.080.09$0.0911.1%4.5K0.035.5K
$232.50Oct 300.330.36$0.358.6%6.8K0.122.8K
$225.00Oct 300.050.06$0.0616.7%8.2K0.0212.9K
$235.00Oct 300.710.75$0.735.5%8.8K0.2210.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 243.4545.00$44.233.5%11.001
$200.00Nov 238.0540.65$39.356.6%21.0042
$205.00Nov 233.0535.55$34.307.3%11.003
$210.00Nov 228.0530.45$29.258.2%11.0034
$212.50Nov 225.5527.95$26.759.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Oct 3012.8513.50$13.184.9%1091.001.3K
$255.00Oct 3015.2516.00$15.634.8%2701.002.2K
$257.50Oct 3017.7018.50$18.104.4%691.00575
$260.00Oct 3020.2021.00$20.603.9%2461.001.5K
$262.50Oct 3022.6523.55$23.103.9%351.00520

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 350.8K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 301.962.03$2.003.5%24.9K0.461.7K
$265.00Nov 201.021.08$1.055.7%13.8K0.1138.5K
$235.00Oct 305.055.30$5.184.8%13.0K0.78611
$245.00Oct 300.510.54$0.535.7%12.4K0.177.4K
$237.50Oct 303.303.45$3.384.4%11.2K0.63446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.160.17$0.175.9%17.3K0.0615.9K
$235.00Oct 300.710.75$0.735.5%8.8K0.2210.7K
$225.00Oct 300.050.06$0.0616.7%8.2K0.0212.9K
$220.00Oct 300.020.03$0.0333.3%7.0K0.0117.2K
$232.50Oct 300.330.36$0.358.6%6.8K0.122.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 171.5%, max 189.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1189.6%31.0%189.6%13.0K615
$240.00Oct 30Dec 1187.4%30.9%183.1%25.0K1.7K
$237.50Oct 30Nov 2088.6%32.5%172.7%11.2K706
$245.00Oct 30Dec 1188.6%34.4%157.4%12.4K7.4K
$242.50Oct 30Nov 2087.7%34.5%154.3%7.7K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1189.6%31.0%189.6%8.8K10.7K
$240.00Oct 30Dec 1187.6%30.9%183.7%4.2K11.7K
$237.50Oct 30Nov 2088.6%32.5%172.7%6.6K3.9K
$245.00Oct 30Dec 1188.6%34.4%157.4%2.8K9.5K
$242.50Oct 30Nov 2087.7%34.5%154.3%1.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 2.05, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 4$0.82$1.68$0.8265%2.05$235.82
$227.50$230.00Nov 2$1.58$0.92$1.5890%0.58$229.08
$232.50$235.00Nov 13$1.05$1.45$1.0568%1.38$233.55
$232.50$235.00Nov 2$1.35$1.15$1.3577%0.85$233.85
$235.00$237.50Nov 9$1.05$1.45$1.0563%1.38$236.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 11$2.52$2.48$2.5264%0.98$242.48
$240.00$235.00Dec 4$1.87$3.13$1.8749%1.67$238.13
$245.00$240.00Nov 27$2.40$2.60$2.4059%1.08$242.60
$245.00$242.50Nov 4$1.37$1.13$1.3768%0.82$243.63
$250.00$245.00Dec 4$2.85$2.15$2.8565%0.75$247.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Nov 11$1.41$1.41$1.0957%1.29$243.91
$245.00$250.00Dec 11$2.35$2.35$2.6556%0.89$247.35
$255.00$257.50Nov 11$0.55$0.55$1.9584%0.28$255.55
$242.50$245.00Nov 9$1.18$1.18$1.3258%0.89$243.68
$250.00$255.00Dec 11$1.78$1.78$3.2263%0.55$251.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 11$0.72$0.72$4.2892%0.17$204.28
$235.00$232.50Nov 11$1.16$1.16$1.3462%0.87$233.84
$232.50$230.00Nov 9$0.95$0.95$1.5569%0.61$231.55
$237.50$235.00Nov 9$1.22$1.22$1.2856%0.95$236.28
$230.00$227.50Nov 11$0.73$0.73$1.7774%0.41$229.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.4288.6%40.3%
$240.00Oct 30Nov 2$1.4887.4%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 2$1.4088.6%40.3%
$240.00Oct 30Nov 2$1.4887.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.90% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 30$2.00$2.55$4.55$235.45$244.551.90%
$237.50Oct 30$3.38$1.44$4.82$232.68$242.322.01%
$242.50Oct 30$1.07$4.13$5.20$237.30$247.702.17%
$235.00Oct 30$5.18$0.73$5.91$229.09$240.912.47%
$245.00Oct 30$0.53$6.10$6.63$238.37$251.632.77%
$240.00Nov 2$3.48$4.03$7.51$232.49$247.513.14%
$232.50Oct 30$7.20$0.35$7.55$224.95$240.053.15%
$237.50Nov 2$4.80$2.84$7.64$229.86$245.143.19%
$242.50Nov 2$2.41$5.43$7.84$234.66$250.343.27%
$235.00Nov 2$6.45$1.93$8.38$226.62$243.383.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$230.00Oct 30$0.24$0.17$0.41$229.59$247.91
$247.50$232.50Oct 30$0.24$0.35$0.59$231.91$248.09
$245.00$230.00Oct 30$0.53$0.17$0.70$229.30$245.70
$245.00$232.50Oct 30$0.53$0.35$0.88$231.62$245.88
$247.50$235.00Oct 30$0.24$0.73$0.97$234.03$248.47
$250.00$227.50Nov 2$0.63$0.48$1.11$226.39$251.11
$245.00$235.00Oct 30$0.53$0.73$1.26$233.74$246.26
$250.00$230.00Nov 2$0.63$0.78$1.41$228.59$251.41
$242.50$230.00Oct 30$1.07$0.17$1.24$228.76$243.74
$247.50$227.50Nov 2$1.02$0.48$1.50$226.00$249.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.30, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205260/265Nov 11$1.14$3.8682%0.30$203.86$261.14
228/230255/258Nov 11$1.28$1.2257%1.05$228.72$256.28
198/200255/258Nov 11$0.68$1.8281%0.37$199.32$255.68
230/232252/255Nov 9$1.43$1.0751%1.34$231.07$253.93
218/220255/258Nov 11$0.76$1.7474%0.44$219.24$255.76
230/232250/252Nov 9$1.44$1.0646%1.36$231.06$251.44
215/218255/258Nov 11$0.69$1.8176%0.38$216.81$255.69
200/205255/258Nov 11$1.27$3.7376%0.34$203.73$256.27
230/232248/250Nov 9$1.56$0.9440%1.66$230.94$249.06
215/218252/255Nov 9$0.71$1.7974%0.40$216.79$253.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Nov 9$0.45$9.5515%21.22
$220.00$225.00$230.00Dec 4$0.06$4.9413%82.33
$235.00$240.00$245.00Nov 27$0.21$4.7919%22.81
$225.00$230.00$235.00Dec 4$0.12$4.8815%40.67
$220.00$225.00$230.00Nov 27$0.10$4.9014%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 27$0.05$4.9518%99.00
$235.00$240.00$245.00Nov 11$0.52$4.4826%8.62
$245.00$250.00$255.00Dec 11$0.18$4.8215%26.78
$240.00$245.00$250.00Dec 11$0.17$4.8314%28.41
$255.00$260.00$265.00Dec 4$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-1.51, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$222.501:2Nov 11-$1.51$15.99
$215.00$225.001:2Nov 9-$6.11$3.89
$205.00$220.001:2Dec 11-$10.63$4.37
$237.50$240.001:2Oct 30-$0.62$1.88
$240.00$242.501:2Oct 30-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Dec 4-$12.56$2.44
$240.00$237.501:2Oct 30-$0.33$2.17
$242.50$240.001:2Oct 30-$0.97$1.53
$237.50$235.001:2Oct 30-$0.02$2.48
$225.00$220.001:2Nov 11-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.34%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$10.400.510.2%4.34%4.56%6410
$245.00Dec 11$8.050.452.3%3.36%5.67%2020
$250.00Dec 11$5.950.374.4%2.48%6.88%1719
$240.00Dec 4$8.850.510.2%3.70%3.91%2886
$245.00Dec 4$6.550.432.3%2.74%5.04%101111
$250.00Dec 4$5.100.354.4%2.13%6.52%466735
$240.00Nov 27$8.400.500.2%3.51%3.72%141459
$255.00Dec 11$3.750.306.5%1.57%8.05%205
$245.00Nov 27$5.800.412.3%2.42%4.73%187450
$260.00Dec 11$3.150.248.6%1.32%9.88%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,925
Total Puts 154,555
Put/Call Ratio 0.52
Net Difference 145,370

Prior's Put/Call Breakdown

Total Calls 89,245
Total Puts 42,371
Put/Call Ratio 0.47
Net Difference 46,874

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All