Tour v531
AMZN
AMAZON.COM INC
$238.26 -2.27%
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 364,092
Calls: 238,233 (65%)
Puts: 125,859 (35%)
Prior (10/29) 105,680
Calls: 72,040 (68%)
Puts: 33,640 (32%)
Current vs Prior +244.52%
Calls: +230.70% (Calls)
Puts: +274.13% (Puts)
Prior 7-Day Total 5,447,903
Calls: 3,749,451 (69%)
Puts: 1,698,452 (31%)
Prior 7-Day Average 778,271
Calls: 535,635 (69%)
Puts: 242,636 (31%)
Current vs Prior 7-Day Avg -53.22%
Calls: -55.52%
Puts: -48.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $126.15M
Calls: $83.92M (67%)
Puts: $42.23M (33%)
Prior (10/29) $86.11M
Calls: $58.18M (68%)
Puts: $27.93M (32%)
Current vs Prior +46.49%
Calls: +44.23%
Puts: +51.20%
Prior 7-Day Total $2.70B
Calls: $1.78B (66%)
Puts: $915.22M (34%)
Prior 7-Day Average $385.10M
Calls: $254.36M (66%)
Puts: $130.75M (34%)
Current vs Prior 7-Day Avg -67.24%
Calls: -67.01%
Puts: -67.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 0.53
Prior (10/29) 0.47
Current vs Prior +13.14%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +18.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:45am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,723,479
Calls: 19,032,183 (58%)
Puts: 13,691,296 (42%)
Prior 7-Day Average 4,674,782
Calls: 2,718,883 (58%)
Puts: 1,955,899 (42%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.53% | 3.67%2.53% | 4.83%6.95% | 10.41%
Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%
Current vs Prior -70.52% | -59.08%-70.52% | -48.41%-33.54% | -20.15%
Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%
Current vs 7-Day Avg -34.73% | -39.38%-55.36% | -44.86%-24.25% | -17.14%
Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -70.52% | -59.08%-70.52% | -48.41%-34.56% | -20.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 4.44% | 9.76%
Puts: 7.51% | 6.45%
Prior 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Current vs Prior +261.82% | +260.44%
Prior 7-Day Avg 4.10% | 3.70%
Calls: 3.39% | 3.87%
Puts: 4.82% | 3.53%
Current vs 7-Day Avg +45.46% | +119.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($83.92M). Unusually high activity with volume up 245% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 300.360.37$0.372.7%7.7K0.107.4K
$230.00Nov 2012.7013.15$12.933.5%2060.674.0K
$240.00Nov 206.907.15$7.033.6%1.0K0.4610.8K
$245.00Nov 204.855.05$4.954.0%4610.366.7K
$242.50Nov 205.856.10$5.984.2%1080.41121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 301.051.08$1.072.8%6.2K0.3410.7K
$225.00Nov 202.652.74$2.703.3%6680.249.8K
$250.00Oct 3011.7012.10$11.903.4%1.1K0.987.4K
$265.00Oct 3026.3027.20$26.753.4%621.00528
$215.00Nov 201.111.15$1.133.5%5990.1215.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 300.140.16$0.1513.3%3.6K0.054.6K
$250.00Oct 300.060.07$0.0714.3%4.7K0.0212.8K
$245.00Oct 300.360.37$0.372.7%7.7K0.107.4K
$242.50Oct 300.760.80$0.785.1%4.9K0.191.3K
$260.00Nov 20.060.07$0.0714.3%3.0K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.240.25$0.254.0%14.8K0.1115.9K
$227.50Oct 300.120.14$0.1315.4%3.6K0.055.5K
$225.00Oct 300.070.08$0.0812.5%6.8K0.0312.9K
$232.50Oct 300.500.55$0.539.4%5.7K0.202.8K
$222.50Oct 300.050.06$0.0616.7%2.2K0.028.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3041.2543.50$42.385.3%--1.0052
$200.00Oct 3036.7538.45$37.604.5%81.00124
$205.00Oct 3031.6033.80$32.706.7%11.00227
$210.00Oct 3026.2028.95$27.5810.0%701.00177
$215.00Oct 3021.7023.45$22.587.8%461.00375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 426.2028.75$27.489.3%11.007
$270.00Nov 431.2033.75$32.487.9%--1.0012
$275.00Nov 436.1538.50$37.336.3%11.0032
$277.50Nov 438.6541.30$39.976.6%11.002
$280.00Nov 441.1543.80$42.476.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 275.2K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 301.501.57$1.544.5%16.1K0.321.7K
$265.00Nov 200.880.95$0.927.6%13.7K0.1038.5K
$235.00Oct 304.154.40$4.285.8%12.6K0.66611
$237.50Oct 302.642.76$2.704.4%8.9K0.49446
$245.00Oct 300.360.37$0.372.7%7.7K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.240.25$0.254.0%14.8K0.1115.9K
$225.00Oct 300.070.08$0.0812.5%6.8K0.0312.9K
$235.00Oct 301.051.08$1.072.8%6.2K0.3410.7K
$220.00Oct 300.030.04$0.0425.0%5.9K0.0117.2K
$232.50Oct 300.500.55$0.539.4%5.7K0.202.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 172.3%, max 195.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1189.7%30.3%195.6%12.6K615
$232.50Oct 30Nov 2090.8%32.6%178.4%5.2K399
$237.50Oct 30Nov 2087.3%32.2%171.0%9.0K706
$242.50Oct 30Nov 2089.0%34.2%160.2%5.0K1.4K
$240.00Oct 30Dec 1188.1%33.9%160.1%16.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 1189.7%30.3%195.6%6.2K10.7K
$232.50Oct 30Nov 2090.8%32.6%178.3%5.9K4.7K
$237.50Oct 30Nov 2087.3%32.2%170.9%4.4K3.9K
$240.00Oct 30Dec 1187.5%34.0%157.4%2.8K11.7K
$242.50Oct 30Nov 2087.7%34.3%155.7%1.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 2.52, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Dec 11$1.42$3.58$1.4249%2.52$241.42
$235.00$237.50Nov 9$0.62$1.88$0.6258%3.03$235.62
$232.50$235.00Nov 6$1.02$1.48$1.0266%1.45$233.52
$225.00$230.00Nov 20$3.12$1.88$3.1276%0.60$228.12
$232.50$235.00Nov 2$1.23$1.27$1.2370%1.03$233.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Nov 11$1.77$3.23$1.7757%1.82$238.23
$255.00$250.00Nov 27$3.15$1.85$3.1578%0.59$251.85
$245.00$242.50Nov 2$1.28$1.22$1.2879%0.95$243.72
$250.00$247.50Nov 4$1.50$1.00$1.5086%0.67$248.50
$245.00$240.00Nov 9$2.70$2.30$2.7069%0.85$242.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.25, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Dec 11$2.78$2.78$2.2259%1.25$247.78
$257.50$260.00Nov 11$0.67$0.67$1.8386%0.37$258.17
$240.00$242.50Nov 9$1.25$1.25$1.2557%1.00$241.25
$240.00$242.50Nov 11$1.21$1.21$1.2957%0.94$241.21
$240.00$242.50Oct 30$0.76$0.76$1.7468%0.44$240.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 9$0.66$0.66$4.3493%0.15$204.34
$205.00$200.00Nov 11$0.71$0.71$4.2992%0.17$204.29
$235.00$230.00Dec 11$2.50$2.50$2.5056%1.00$232.50
$235.00$230.00Nov 11$2.29$2.29$2.7155%0.85$232.71
$237.50$235.00Nov 9$1.53$1.53$0.9750%1.58$235.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 2$1.2789.7%40.9%
$240.00Oct 30Nov 2$1.2688.1%41.1%
$237.50Oct 30Nov 2$1.4087.3%41.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 2$1.2589.7%40.9%
$240.00Oct 30Nov 2$1.3287.5%41.1%
$237.50Oct 30Nov 2$1.4287.3%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.96% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 30$2.70$1.96$4.66$232.84$242.161.96%
$240.00Oct 30$1.54$3.33$4.87$235.13$244.872.04%
$235.00Oct 30$4.28$1.07$5.35$229.65$240.352.25%
$242.50Oct 30$0.78$5.00$5.78$236.72$248.282.43%
$232.50Oct 30$6.28$0.53$6.81$225.69$239.312.86%
$240.00Nov 2$2.80$4.65$7.45$232.55$247.453.13%
$237.50Nov 2$4.10$3.38$7.48$230.02$244.983.14%
$245.00Oct 30$0.37$7.23$7.60$237.40$252.603.19%
$235.00Nov 2$5.55$2.32$7.87$227.13$242.873.30%
$232.50Nov 2$6.78$1.51$8.29$224.21$240.793.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.21% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Oct 30$0.37$0.13$0.50$227.00$245.50
$245.00$230.00Oct 30$0.37$0.25$0.62$229.38$245.62
$245.00$232.50Oct 30$0.37$0.53$0.90$231.60$245.90
$242.50$227.50Oct 30$0.78$0.13$0.91$226.59$243.41
$242.50$230.00Oct 30$0.78$0.25$1.03$228.97$243.53
$247.50$225.00Nov 2$0.77$0.37$1.14$223.86$248.64
$242.50$232.50Oct 30$0.78$0.53$1.31$231.19$243.81
$247.50$227.50Nov 2$0.77$0.60$1.37$226.13$248.87
$245.00$225.00Nov 2$1.23$0.37$1.60$223.40$246.60
$247.50$230.00Nov 2$0.77$0.98$1.75$228.25$249.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.38, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Nov 11$1.45$1.0555%1.38$228.55$258.95
200/205258/260Nov 11$1.38$3.6278%0.38$203.62$258.88
200/205270/275Nov 11$0.88$4.1288%0.21$204.12$270.88
215/218258/260Nov 11$0.82$1.6877%0.49$216.68$258.32
218/220258/260Nov 11$0.90$1.6074%0.56$219.10$258.40
200/205260/265Nov 11$0.99$4.0184%0.25$204.01$260.99
225/228258/260Nov 11$1.16$1.3462%0.87$226.34$258.66
200/205260/265Nov 9$0.80$4.2087%0.19$204.20$260.80
200/205255/260Nov 9$0.97$4.0382%0.24$204.03$255.97
220/222250/252Nov 9$0.84$1.6667%0.51$221.66$250.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 27$0.17$4.8319%28.41
$225.00$230.00$235.00Nov 27$0.25$4.7518%19.00
$255.00$260.00$265.00Dec 11$0.09$4.9112%54.56
$240.00$245.00$250.00Dec 4$0.20$4.8016%24.00
$230.00$235.00$240.00Dec 4$0.26$4.7417%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Dec 11$0.07$4.9311%70.43
$230.00$235.00$240.00Nov 27$0.32$4.6819%14.62
$220.00$225.00$230.00Dec 11$0.20$4.8014%24.00
$232.50$235.00$237.50Nov 4$0.07$2.4317%34.71
$245.00$250.00$255.00Dec 4$0.24$4.7615%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-9.05, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Dec 11-$9.05$5.95
$215.00$225.001:2Nov 9-$5.23$4.77
$245.00$250.001:2Nov 11-$0.44$4.56
$237.50$240.001:2Oct 30-$0.38$2.12
$240.00$242.501:2Oct 30-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$230.001:2Nov 11-$0.50$4.50
$240.00$237.501:2Oct 30-$0.59$1.91
$237.50$235.001:2Oct 30-$0.18$2.32
$225.00$220.001:2Nov 11-$0.22$4.78
$242.50$240.001:2Oct 30-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.13%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Dec 11$7.450.412.8%3.13%5.96%1620
$240.00Dec 11$9.100.490.7%3.82%4.55%5210
$250.00Dec 11$5.150.344.9%2.16%7.09%819
$245.00Dec 4$6.100.402.8%2.56%5.39%74111
$240.00Dec 4$7.800.480.7%3.27%4.00%2086
$255.00Dec 11$3.550.287.0%1.49%8.52%125
$240.00Nov 27$7.400.470.7%3.11%3.84%119459
$250.00Dec 4$4.300.324.9%1.80%6.73%448735
$245.00Nov 27$5.200.382.8%2.18%5.01%144450
$240.00Nov 20$6.900.460.7%2.90%3.63%1.0K10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,233
Total Puts 125,859
Put/Call Ratio 0.53
Net Difference 112,374

Prior's Put/Call Breakdown

Total Calls 72,040
Total Puts 33,640
Put/Call Ratio 0.47
Net Difference 38,400

Prior 7-Day Put/Call Summary

Total Calls 3,749,451
Total Puts 1,698,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All