AMZN - Options Database

AMZN

AMAZON.COM INC

$236.67 -2.92%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 267,877

Calls: 176,518 (66%)

Puts: 91,359 (34%)

Prior (10/29) 64,082

Calls: 41,234 (64%)

Puts: 22,848 (36%)

Current vs Prior +318.02%

Calls: +328.09% (Calls)

Puts: +299.86% (Puts)

Prior 7-Day Total 5,447,903

Calls: 3,749,451 (69%)

Puts: 1,698,452 (31%)

Prior 7-Day Average 778,271

Calls: 535,635 (69%)

Puts: 242,636 (31%)

Current vs Prior 7-Day Avg -65.58%

Calls: -67.05%

Puts: -62.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $90.26M

Calls: $55.88M (62%)

Puts: $34.38M (38%)

Prior (10/29) $49.63M

Calls: $31.76M (64%)

Puts: $17.87M (36%)

Current vs Prior +81.87%

Calls: +75.95%

Puts: +92.38%

Prior 7-Day Total $2.70B

Calls: $1.78B (66%)

Puts: $915.22M (34%)

Prior 7-Day Average $385.10M

Calls: $254.36M (66%)

Puts: $130.75M (34%)

Current vs Prior 7-Day Avg -76.56%

Calls: -78.03%

Puts: -73.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 0.52

Prior (10/29) 0.55

Current vs Prior -6.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +15.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Prior (10/29) 4,706,633

Calls: 2,705,830 (57%)

Puts: 2,000,803 (43%)

Current vs Prior +7.69%

Prior 7-Day Total 32,723,479

Calls: 19,032,183 (58%)

Puts: 13,691,296 (42%)

Prior 7-Day Average 4,674,782

Calls: 2,718,883 (58%)

Puts: 1,955,899 (42%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.52% | 3.72%2.52% | 4.87%6.96% | 10.50%

Prior 8.59% | 8.97%8.59% | 9.36%10.46% | 13.04%

Current vs Prior -70.62% | -58.57%-70.62% | -47.98%-33.45% | -19.42%

Prior 7-Day Avg 3.88% | 6.06%5.67% | 8.76%9.18% | 12.56%

Current vs 7-Day Avg -34.94% | -38.62%-55.51% | -44.40%-24.15% | -16.38%

Prior 7-Day Eod 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%

Current vs 7-Day Eod -70.62% | -58.57%-70.62% | -47.98%-34.48% | -19.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.20% | 8.00%

Calls: 6.15% | 7.42%

Puts: 6.25% | 8.58%

Prior 1.65% | 2.25%

Calls: 1.01% | 1.89%

Puts: 2.30% | 2.60%

Current vs Prior +275.76% | +255.56%

Prior 7-Day Avg 4.10% | 3.70%

Calls: 3.39% | 3.87%

Puts: 4.82% | 3.53%

Current vs 7-Day Avg +51.06% | +116.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($55.88M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 318% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	6.25	6.45	$6.35	3.1%	600	0.45	10.8K
$230.00	Nov 20	11.60	12.00	$11.80	3.4%	186	0.66	4.0K
$235.00	Nov 20	8.65	8.95	$8.80	3.4%	207	0.55	2.9K
$237.50	Nov 20	7.35	7.65	$7.50	4.0%	45	0.50	260
$200.00	Nov 20	36.45	38.00	$37.23	4.2%	652	0.94	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	17.95	18.50	$18.23	3.0%	242	0.99	2.2K
$245.00	Nov 20	11.90	12.30	$12.10	3.3%	284	0.65	10.9K
$250.00	Oct 30	13.05	13.50	$13.28	3.4%	672	0.98	7.4K
$265.00	Oct 30	27.55	28.50	$28.03	3.4%	58	1.00	528
$232.50	Nov 20	5.35	5.55	$5.45	3.7%	176	0.39	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.43	0.49	$0.46	13.0%	2.3K	0.15	1.3K
$240.00	Oct 30	0.95	1.02	$0.99	7.1%	8.2K	0.28	1.7K
$250.00	Nov 2	0.34	0.40	$0.37	16.2%	860	0.09	1.0K
$247.50	Nov 2	0.57	0.66	$0.62	14.5%	164	0.13	300
$255.00	Nov 4	0.30	0.36	$0.33	18.2%	28	0.07	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.19	0.20	$0.20	5.0%	2.9K	0.07	5.5K
$225.00	Oct 30	0.10	0.11	$0.11	9.1%	5.3K	0.04	12.9K
$230.00	Oct 30	0.38	0.42	$0.40	10.0%	10.8K	0.13	15.9K
$232.50	Oct 30	0.76	0.85	$0.81	11.1%	2.1K	0.24	2.8K
$215.00	Nov 2	0.08	0.09	$0.09	11.1%	117	0.02	806

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	45.55	48.35	$46.95	6.0%	--	1.00	12
$195.00	Oct 30	40.55	43.15	$41.85	6.2%	--	1.00	52
$200.00	Oct 30	36.00	38.25	$37.13	6.1%	6	1.00	124
$205.00	Oct 30	31.35	32.90	$32.13	4.8%	1	1.00	227
$210.00	Oct 30	26.40	28.40	$27.40	7.3%	70	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 30	34.40	36.80	$35.60	6.7%	--	1.00	67
$275.00	Oct 30	36.80	39.25	$38.03	6.4%	--	1.00	141
$277.50	Oct 30	39.55	41.95	$40.75	5.9%	--	1.00	26
$280.00	Oct 30	41.80	44.25	$43.03	5.7%	30	1.00	412
$260.00	Oct 30	22.50	23.55	$23.03	4.6%	130	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 195.1K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	0.75	0.83	$0.79	10.1%	13.6K	0.09	38.5K
$235.00	Oct 30	3.15	3.35	$3.25	6.2%	11.4K	0.62	611
$240.00	Oct 30	0.95	1.02	$0.99	7.1%	8.2K	0.28	1.7K
$237.50	Oct 30	1.82	1.92	$1.87	5.3%	6.1K	0.45	446
$232.50	Oct 30	4.85	5.15	$5.00	6.0%	4.8K	0.77	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	0.38	0.42	$0.40	10.0%	10.8K	0.13	15.9K
$220.00	Oct 30	0.03	0.04	$0.04	25.0%	5.5K	0.01	17.2K
$225.00	Oct 30	0.10	0.11	$0.11	9.1%	5.3K	0.04	12.9K
$215.00	Oct 30	0.02	0.03	$0.03	33.3%	3.5K	0.01	12.1K
$230.00	Nov 20	4.30	4.60	$4.45	6.7%	3.4K	0.34	18.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 173.0%, max 190.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	87.3%	30.1%	190.0%	11.4K	615
$232.50	Oct 30	Nov 20	90.5%	32.5%	178.6%	5.0K	399
$240.00	Oct 30	Dec 11	87.7%	31.5%	178.4%	8.2K	1.7K
$237.50	Oct 30	Nov 20	89.6%	34.4%	160.7%	6.2K	706
$242.50	Oct 30	Nov 20	87.0%	33.9%	156.7%	2.4K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 11	87.3%	30.2%	188.9%	3.4K	10.7K
$240.00	Oct 30	Dec 11	88.7%	31.5%	181.5%	1.9K	11.7K
$232.50	Oct 30	Nov 20	89.2%	32.6%	174.1%	2.3K	4.7K
$237.50	Oct 30	Nov 20	89.6%	34.3%	161.2%	1.9K	3.9K
$242.50	Oct 30	Nov 20	87.6%	33.8%	159.5%	438	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.03, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 4	$0.95	$1.55	$0.95	65%	1.63	$233.45
$227.50	$230.00	Nov 2	$1.65	$0.85	$1.65	84%	0.52	$229.15
$265.00	$270.00	Dec 11	$0.26	$4.74	$0.26	15%	18.23	$265.26
$255.00	$260.00	Dec 4	$0.59	$4.41	$0.59	23%	7.47	$255.59
$240.00	$245.00	Dec 11	$1.82	$3.18	$1.82	48%	1.75	$241.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 4	$1.23	$1.27	$1.23	76%	1.03	$243.77
$250.00	$245.00	Dec 4	$2.85	$2.15	$2.85	69%	0.75	$247.15
$245.00	$240.00	Nov 11	$2.88	$2.12	$2.88	70%	0.74	$242.12
$240.00	$235.00	Nov 11	$2.20	$2.80	$2.20	59%	1.27	$237.80
$247.50	$245.00	Nov 4	$1.60	$0.90	$1.60	82%	0.56	$245.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Nov 11	$0.73	$0.73	$1.77	86%	0.41	$258.23
$250.00	$255.00	Nov 11	$0.94	$0.94	$4.06	80%	0.23	$250.94
$250.00	$255.00	Dec 4	$1.55	$1.55	$3.45	69%	0.45	$251.55
$242.50	$245.00	Nov 4	$0.80	$0.80	$1.70	69%	0.47	$243.30
$247.50	$250.00	Nov 9	$0.61	$0.61	$1.89	77%	0.32	$248.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 9	$0.66	$0.66	$4.34	93%	0.15	$204.34
$235.00	$230.00	Nov 11	$2.28	$2.28	$2.72	54%	0.84	$232.72
$205.00	$200.00	Nov 11	$0.56	$0.56	$4.44	92%	0.13	$204.44
$232.50	$230.00	Nov 9	$1.13	$1.13	$1.37	62%	0.82	$231.37
$230.00	$225.00	Dec 11	$1.82	$1.82	$3.18	63%	0.57	$228.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.53	89.6%	41.8%
$235.00	Oct 30	Nov 2	$1.47	87.3%	41.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 2	$1.36	89.6%	41.8%
$235.00	Oct 30	Nov 2	$1.41	87.3%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.94% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$1.87	$2.72	$4.59	$232.91	$242.09	1.94%
$235.00	Oct 30	$3.25	$1.56	$4.81	$230.19	$239.81	2.03%
$240.00	Oct 30	$0.99	$4.25	$5.24	$234.76	$245.24	2.21%
$232.50	Oct 30	$5.00	$0.81	$5.81	$226.69	$238.31	2.45%
$242.50	Oct 30	$0.46	$6.30	$6.76	$235.74	$249.26	2.86%
$230.00	Oct 30	$7.07	$0.40	$7.47	$222.53	$237.47	3.16%
$237.50	Nov 2	$3.40	$4.08	$7.48	$230.02	$244.98	3.16%
$235.00	Nov 2	$4.72	$2.97	$7.69	$227.31	$242.69	3.25%
$240.00	Nov 2	$2.34	$5.58	$7.92	$232.08	$247.92	3.35%
$232.50	Nov 2	$6.28	$2.01	$8.29	$224.21	$240.79	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$227.50	Oct 30	$0.20	$0.20	$0.40	$227.10	$245.40
$245.00	$230.00	Oct 30	$0.20	$0.40	$0.60	$229.40	$245.60
$242.50	$227.50	Oct 30	$0.46	$0.20	$0.66	$226.84	$243.16
$242.50	$230.00	Oct 30	$0.46	$0.40	$0.86	$229.14	$243.36
$247.50	$225.00	Nov 2	$0.62	$0.51	$1.13	$223.87	$248.63
$245.00	$232.50	Oct 30	$0.20	$0.81	$1.01	$231.49	$246.01
$242.50	$232.50	Oct 30	$0.46	$0.81	$1.27	$231.23	$243.77
$247.50	$227.50	Nov 2	$0.62	$0.81	$1.43	$226.07	$248.93
$240.00	$227.50	Oct 30	$0.99	$0.20	$1.19	$226.31	$241.19
$240.00	$230.00	Oct 30	$0.99	$0.40	$1.39	$228.61	$241.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.81, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	258/260	Nov 11	$1.61	$0.89	54%	1.81	$228.39	$259.11
215/218	258/260	Nov 11	$0.92	$1.58	76%	0.58	$216.58	$258.42
218/220	258/260	Nov 11	$0.95	$1.55	73%	0.61	$219.05	$258.45
200/205	258/260	Nov 11	$1.29	$3.71	78%	0.35	$203.71	$258.79
200/205	250/255	Nov 11	$1.50	$3.50	72%	0.43	$203.50	$251.50
200/205	255/260	Nov 9	$0.99	$4.01	82%	0.25	$204.01	$255.99
200/205	260/265	Nov 9	$0.76	$4.24	87%	0.18	$204.24	$260.76
225/228	258/260	Nov 11	$1.08	$1.42	60%	0.76	$226.42	$258.58
200/205	250/255	Nov 9	$1.28	$3.72	75%	0.34	$203.72	$251.28
215/218	248/250	Nov 9	$0.83	$1.67	68%	0.50	$216.67	$248.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 11	$0.18	$4.82	18%	26.78
$230.00	$235.00	$240.00	Dec 4	$0.17	$4.83	17%	28.41
$240.00	$245.00	$250.00	Dec 4	$0.14	$4.86	16%	34.71
$240.00	$245.00	$250.00	Dec 11	$0.15	$4.85	14%	32.33
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 11	$0.16	$4.84	15%	30.25
$250.00	$255.00	$260.00	Nov 27	$0.15	$4.85	13%	32.33
$230.00	$235.00	$240.00	Nov 27	$0.33	$4.67	19%	14.15
$240.00	$242.50	$245.00	Oct 30	$0.13	$2.37	21%	18.23
$242.50	$245.00	$247.50	Nov 2	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-6.43, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 9	-$4.42	$5.58
$205.00	$220.00	1:2	Dec 11	-$8.94	$6.06
$217.50	$225.00	1:2	Nov 4	-$6.03	$1.47
$235.00	$240.00	1:2	Nov 11	-$1.50	$3.50
$235.00	$237.50	1:2	Oct 30	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$260.00	1:2	Dec 4	-$6.43	$13.57
$270.00	$257.50	1:2	Nov 4	-$7.65	$4.85
$235.00	$230.00	1:2	Nov 11	-$0.84	$4.16
$237.50	$235.00	1:2	Oct 30	-$0.40	$2.10
$235.00	$232.50	1:2	Oct 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 2.70%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 11	$6.40	0.40	3.5%	2.70%	6.22%	13	20
$240.00	Dec 4	$7.80	0.47	1.4%	3.30%	4.70%	13	86
$240.00	Dec 11	$7.55	0.48	1.4%	3.19%	4.60%	2	10
$250.00	Dec 11	$4.75	0.33	5.6%	2.01%	7.64%	5	19
$245.00	Dec 4	$5.65	0.39	3.5%	2.39%	5.91%	37	111
$255.00	Dec 11	$3.55	0.27	7.7%	1.50%	9.24%	9	5
$240.00	Nov 27	$6.80	0.46	1.4%	2.87%	4.28%	65	459
$250.00	Dec 4	$4.15	0.31	5.6%	1.75%	7.39%	435	735
$245.00	Nov 27	$4.85	0.37	3.5%	2.05%	5.57%	125	450
$237.50	Nov 20	$7.35	0.50	0.3%	3.11%	3.46%	45	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,518

Total Puts 91,359

Put/Call Ratio 0.52

Net Difference 85,159

Prior's Put/Call Breakdown

Total Calls 41,234

Total Puts 22,848

Put/Call Ratio 0.55

Net Difference 18,386

Prior 7-Day Put/Call Summary

Total Calls 3,749,451

Total Puts 1,698,452

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card