Tour v531
AMZN
AMAZON.COM INC
$233.15 -4.36%
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 138,211
Calls: 85,135 (62%)
Puts: 53,076 (38%)
Prior (10/29) 32,244
Calls: 20,549 (64%)
Puts: 11,695 (36%)
Current vs Prior +328.64%
Calls: +314.30% (Calls)
Puts: +353.83% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -83.11%
Calls: -85.10%
Puts: -78.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $46.96M
Calls: $22.01M (47%)
Puts: $24.96M (53%)
Prior (10/29) $22.98M
Calls: $13.33M (58%)
Puts: $9.65M (42%)
Current vs Prior +104.36%
Calls: +65.14%
Puts: +158.51%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -86.61%
Calls: -91.21%
Puts: -75.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 0.62
Prior (10/29) 0.57
Current vs Prior +9.54%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Prior (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Current vs Prior +7.69%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.90%2.75% | 4.94%7.01% | 10.48%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior -67.55% | -55.60%-67.55% | -46.42%-32.27% | -19.35%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg -8.96% | -25.86%-44.25% | -42.35%-10.46% | -13.58%
Prior 7-Day Eod 8.47% | 8.79%8.59% | 9.36%10.63% | 13.04%
Current vs 7-Day Eod -67.55% | -55.60%-67.98% | -47.28%-34.02% | -19.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 6.80%
Calls: 5.59% | 9.52%
Puts: 5.63% | 4.08%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior +86.38% | +61.52%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg +24.83% | +72.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3037.8038.80$38.302.6%--1.0052
$230.00Nov 209.359.60$9.482.6%730.594.0K
$190.00Oct 3042.9044.25$43.583.1%--1.0012
$205.00Oct 3027.9028.90$28.403.5%11.00227
$200.00Oct 3032.5033.70$33.103.6%61.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3031.6532.10$31.881.4%481.00528
$260.00Oct 3026.6527.10$26.881.7%360.991.5K
$257.50Oct 3024.1524.60$24.381.8%451.00575
$262.50Oct 3029.0029.60$29.302.0%351.00520
$255.00Oct 3021.6522.15$21.902.3%1241.002.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.160.18$0.1711.8%7320.071.3K
$245.00Oct 300.070.08$0.0812.5%1.5K0.037.4K
$240.00Oct 300.390.44$0.4211.9%2.1K0.141.7K
$237.50Oct 300.850.91$0.886.8%2.0K0.25446
$247.50Nov 20.300.35$0.3215.6%440.08300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 300.070.08$0.0812.5%4.7K0.0317.2K
$222.50Oct 300.150.17$0.1612.5%1.4K0.058.5K
$225.00Oct 300.330.34$0.342.9%3.0K0.1012.9K
$227.50Oct 300.650.70$0.687.4%1.6K0.185.5K
$212.50Nov 20.100.12$0.1118.2%1.0K0.03428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3042.9044.25$43.583.1%--1.0012
$195.00Oct 3037.8038.80$38.302.6%--1.0052
$200.00Oct 3032.5033.70$33.103.6%61.00124
$205.00Oct 3027.9028.90$28.403.5%11.00227
$210.00Oct 3022.1523.70$22.926.8%671.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 423.2025.05$24.137.7%11.0017
$270.00Nov 435.6538.50$37.087.7%--1.0012
$275.00Nov 440.7543.50$42.136.5%--1.0032
$257.50Oct 3024.1524.60$24.381.8%451.00575
$262.50Oct 3029.0029.60$29.302.0%351.00520

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 99.9K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 301.631.73$1.686.0%4.2K0.39611
$232.50Oct 302.782.94$2.865.6%2.8K0.55314
$267.50Nov 20.010.03$0.02100.0%2.4K0.01633
$270.00Nov 20.020.05$0.0475.0%2.3K0.011.8K
$250.00Oct 300.010.02$0.0250.0%2.3K0.0112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 301.251.30$1.273.9%6.5K0.3015.9K
$220.00Oct 300.070.08$0.0812.5%4.7K0.0317.2K
$225.00Oct 300.330.34$0.342.9%3.0K0.1012.9K
$215.00Oct 300.020.03$0.0333.3%2.2K0.0112.1K
$227.50Oct 300.650.70$0.687.4%1.6K0.185.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 197.8%, max 229.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 30Dec 498.8%30.0%229.5%1.8K939
$232.50Oct 30Nov 2096.3%32.5%196.5%2.9K399
$235.00Oct 30Dec 1197.8%33.3%193.6%4.2K615
$227.50Oct 30Nov 13100.6%34.3%193.1%301119
$237.50Oct 30Nov 2095.9%34.4%178.7%2.1K706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 30Dec 1198.8%30.5%223.3%6.5K16.0K
$232.50Oct 30Nov 2096.3%32.3%198.2%9754.7K
$235.00Oct 30Dec 1197.8%33.2%194.9%1.3K10.7K
$227.50Oct 30Nov 13100.6%34.3%193.1%1.6K6.0K
$237.50Oct 30Nov 2095.9%34.6%177.3%6033.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.75, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$235.00Dec 11$8.56$6.44$8.5673%0.75$228.56
$227.50$230.00Nov 2$0.85$1.65$0.8573%1.94$228.35
$220.00$225.00Nov 27$2.87$2.13$2.8776%0.74$222.87
$250.00$255.00Dec 11$0.52$4.48$0.5229%8.62$250.52
$220.00$225.00Dec 4$2.85$2.15$2.8574%0.75$222.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Nov 11$2.30$2.70$2.3068%1.17$237.70
$230.00$227.50Nov 9$0.13$2.37$0.1340%18.23$229.87
$230.00$227.50Nov 11$0.25$2.25$0.2544%9.00$229.75
$235.00$232.50Nov 9$0.90$1.60$0.9055%1.78$234.10
$240.00$237.50Nov 9$1.30$1.20$1.3068%0.92$238.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.56, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Nov 11$0.90$0.90$1.6087%0.56$258.40
$235.00$240.00Dec 11$2.67$2.67$2.3350%1.15$237.67
$240.00$245.00Dec 4$2.08$2.08$2.9259%0.71$242.08
$240.00$242.50Nov 11$0.95$0.95$1.5568%0.61$240.95
$235.00$237.50Nov 9$1.26$1.26$1.2455%1.02$236.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$225.00Nov 11$1.52$1.52$0.9862%1.55$225.98
$227.50$225.00Nov 9$1.37$1.37$1.1365%1.21$226.13
$232.50$230.00Nov 9$1.70$1.70$0.8053%2.12$230.80
$205.00$200.00Nov 9$0.61$0.61$4.3992%0.14$204.39
$205.00$200.00Nov 11$0.57$0.57$4.4391%0.13$204.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.32, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 2$1.3697.8%44.7%
$232.50Oct 30Nov 2$1.3496.3%43.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 30Nov 2$1.2298.8%43.7%
$235.00Oct 30Nov 2$1.3597.8%44.7%
$232.50Oct 30Nov 2$1.3396.3%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.18% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 30$2.86$2.22$5.08$227.42$237.582.18%
$235.00Oct 30$1.68$3.55$5.23$229.77$240.232.24%
$230.00Oct 30$4.43$1.27$5.70$224.30$235.702.44%
$237.50Oct 30$0.88$5.23$6.11$231.39$243.612.62%
$227.50Oct 30$6.30$0.68$6.98$220.52$234.482.99%
$240.00Oct 30$0.42$7.33$7.75$232.25$247.753.32%
$232.50Nov 2$4.20$3.55$7.75$224.75$240.253.32%
$235.00Nov 2$3.04$4.90$7.94$227.06$242.943.41%
$230.00Nov 2$5.70$2.49$8.19$221.81$238.193.51%
$227.50Nov 2$6.55$1.69$8.24$219.26$235.743.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$222.50Oct 30$0.17$0.16$0.33$222.17$242.83
$242.50$225.00Oct 30$0.17$0.34$0.51$224.49$243.01
$240.00$222.50Oct 30$0.42$0.16$0.58$221.92$240.58
$240.00$225.00Oct 30$0.42$0.34$0.76$224.24$240.76
$242.50$227.50Oct 30$0.17$0.68$0.85$226.65$243.35
$240.00$227.50Oct 30$0.42$0.68$1.10$226.40$241.10
$245.00$222.50Nov 2$0.54$0.69$1.23$221.27$246.23
$237.50$222.50Oct 30$0.88$0.16$1.04$221.46$238.54
$237.50$225.00Oct 30$0.88$0.34$1.22$223.78$238.72
$242.50$222.50Nov 2$0.87$0.69$1.56$220.94$244.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 4.68, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228242/245Nov 9$2.06$0.4439%4.68$225.44$244.56
218/220258/260Nov 11$1.29$1.2169%1.07$218.71$258.79
225/228248/250Nov 9$1.72$0.7849%2.21$225.78$249.22
200/205258/260Nov 11$1.47$3.5378%0.42$203.53$258.97
225/228240/242Nov 9$2.02$0.4834%4.21$225.48$242.02
215/218258/260Nov 11$1.01$1.4973%0.68$216.49$258.51
225/228245/248Nov 9$1.62$0.8846%1.84$225.88$246.62
200/205270/275Nov 9$0.71$4.2989%0.17$204.29$270.71
200/205255/260Nov 9$0.88$4.1285%0.21$204.12$255.88
210/215258/260Nov 11$1.37$3.6375%0.38$213.63$258.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 27$0.37$4.6319%12.51
$235.00$240.00$245.00Nov 27$0.34$4.6618%13.71
$250.00$255.00$260.00Nov 27$0.16$4.8412%30.25
$210.00$215.00$220.00Nov 13$0.15$4.8511%32.33
$245.00$250.00$255.00Dec 4$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 27$0.19$4.8119%25.32
$230.00$235.00$240.00Dec 4$0.18$4.8217%26.78
$240.00$245.00$250.00Nov 27$0.24$4.7616%19.83
$215.00$220.00$225.00Dec 11$0.17$4.8313%28.41
$220.00$225.00$230.00Nov 27$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-4.74, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Dec 4-$4.74$10.26
$220.00$235.001:2Dec 11-$1.26$13.74
$205.00$220.001:2Dec 11-$6.08$8.92
$215.00$225.001:2Nov 9-$2.01$7.99
$217.50$225.001:2Nov 4-$1.96$5.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Dec 11-$6.89$8.11
$270.00$257.501:2Nov 4-$11.18$1.32
$235.00$230.001:2Nov 11-$1.61$3.39
$225.00$220.001:2Nov 11-$0.28$4.72
$225.00$220.001:2Nov 9-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.97%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Dec 11$9.250.500.8%3.97%4.76%24
$245.00Dec 11$4.950.355.1%2.12%7.21%520
$235.00Dec 4$7.900.490.8%3.39%4.18%141
$240.00Dec 4$6.000.412.9%2.57%5.51%186
$240.00Dec 11$5.800.422.9%2.49%5.43%210
$250.00Dec 11$3.500.297.2%1.50%8.73%--19
$245.00Dec 4$4.350.335.1%1.87%6.95%34111
$235.00Nov 27$7.300.490.8%3.13%3.92%7536
$240.00Nov 27$5.200.402.9%2.23%5.17%53459
$235.00Nov 20$6.700.480.8%2.87%3.67%702.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,135
Total Puts 53,076
Put/Call Ratio 0.62
Net Difference 32,059

Prior's Put/Call Breakdown

Total Calls 20,549
Total Puts 11,695
Put/Call Ratio 0.57
Net Difference 8,854

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All