Tour v531
AMZN
AMAZON.COM INC
$243.79 -4.25%
$229.45 (-5.88%)🌙
as of 10/29 06:00 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:00pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,275,373
Calls: 806,252 (63%)
Puts: 469,121 (37%)
Prior (10/28) 606,555
Calls: 393,586 (65%)
Puts: 212,969 (35%)
Current vs Prior +110.27%
Calls: +104.85% (Calls)
Puts: +120.28% (Puts)
Prior 7-Day Total 5,242,325
Calls: 3,613,068 (69%)
Puts: 1,629,257 (31%)
Prior 7-Day Average 748,903
Calls: 516,152 (69%)
Puts: 232,751 (31%)
Current vs Prior 7-Day Avg +70.30%
Calls: +56.20%
Puts: +101.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $777.69M
Calls: $456.98M (59%)
Puts: $320.71M (41%)
Prior (10/28) $269.58M
Calls: $184.91M (69%)
Puts: $84.67M (31%)
Current vs Prior +188.48%
Calls: +147.14%
Puts: +278.76%
Prior 7-Day Total $2.63B
Calls: $1.75B (67%)
Puts: $873.02M (33%)
Prior 7-Day Average $375.01M
Calls: $250.30M (67%)
Puts: $124.72M (33%)
Current vs Prior 7-Day Avg +107.38%
Calls: +82.57%
Puts: +157.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.58
Prior (10/28) 0.54
Current vs Prior +7.53%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +28.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/28) 4,721,473
Calls: 2,730,169 (58%)
Puts: 1,991,304 (42%)
Current vs Prior -0.31%
Prior 7-Day Total 30,804,454
Calls: 18,359,384 (60%)
Puts: 12,445,070 (40%)
Prior 7-Day Average 4,400,636
Calls: 2,622,769 (60%)
Puts: 1,777,867 (40%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.59% | 8.97%8.59% | 9.36%10.63% | 13.04%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.34% | +2.10%+1.34% | +1.63%+2.65% | +0.33%
Prior 7-Day Avg 3.30% | 5.76%5.18% | 8.66%8.97% | 12.49%
Current vs 7-Day Avg +160.40% | +55.92%+65.69% | +8.15%+18.44% | +4.38%
Prior 7-Day Eod 8.47% | 8.99%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.36% | -0.19%+1.34% | +1.63%+2.65% | +0.33%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 2.25%
Calls: 1.01% | 1.89%
Puts: 2.30% | 2.60%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -45.18% | -46.56%
Prior 7-Day Avg 4.04% | 3.70%
Calls: 3.79% | 4.20%
Puts: 5.24% | 3.68%
Current vs 7-Day Avg -59.16% | -39.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 7.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 42.993.00$3.000.3%2900.24213
$290.00Nov 60.490.50$0.502.0%1.9K0.054.1K
$255.00Nov 277.858.05$7.952.5%2870.41910
$260.00Oct 303.853.95$3.902.6%33.7K0.2910.2K
$245.00Oct 309.359.60$9.482.6%13.6K0.533.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Oct 3014.4514.85$14.652.7%1.6K1.001.4K
$270.00Oct 3027.9028.75$28.333.0%1841.00342
$240.00Nov 209.7510.05$9.903.0%9.1K1.0021.3K
$235.00Nov 66.456.70$6.583.8%1.6K0.633.2K
$252.50Nov 2016.3517.05$16.704.2%4761.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 40.480.55$0.5213.5%630.0620
$282.50Nov 20.600.72$0.6618.2%1.7K0.0795
$290.00Nov 60.490.50$0.502.0%1.9K0.054.1K
$290.00Nov 90.520.61$0.5616.1%380.0630
$280.00Nov 20.800.94$0.8716.1%1.6K0.09674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.550.58$0.565.4%12.9K0.065.7K
$205.00Nov 20.480.52$0.508.0%8560.0547
$210.00Nov 20.780.92$0.8516.5%8140.0885
$200.00Nov 60.430.50$0.4714.9%9380.041.7K
$205.00Nov 60.660.73$0.7010.0%2.0K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.92, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3042.8046.10$44.457.4%551.04125
$200.00Nov 242.9046.05$44.477.1%581.042
$200.00Nov 443.2046.05$44.636.4%81.035
$205.00Oct 3038.7040.20$39.453.8%1251.03213
$200.00Nov 1143.6046.35$44.986.1%51.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 306.557.00$6.786.6%1.9K1.001.9K
$242.50Oct 308.459.10$8.777.4%2.8K1.001.2K
$247.50Oct 3011.4512.05$11.755.1%3.0K1.001.6K
$250.00Oct 3012.8513.50$13.184.9%3.7K1.007.7K
$252.50Oct 3014.4514.85$14.652.7%1.6K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 373.2K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 303.853.95$3.902.6%33.7K0.2910.2K
$245.00Oct 309.359.60$9.482.6%13.6K0.533.4K
$265.00Nov 204.504.95$4.729.5%13.4K0.2936.6K
$260.00Nov 206.056.40$6.235.6%8.1K0.3618.6K
$285.00Nov 201.521.76$1.6414.6%7.0K0.1312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3010.1010.55$10.334.4%13.7K0.914.3K
$210.00Oct 300.550.58$0.565.4%12.9K0.065.7K
$240.00Nov 209.7510.05$9.903.0%9.1K1.0021.3K
$217.50Oct 301.151.35$1.2516.0%6.4K0.132.0K
$227.50Oct 303.103.45$3.2810.7%6.3K0.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 175.3%, max 399.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 30Dec 11175.1%35.1%399.0%1.2K718
$260.00Oct 30Dec 11198.7%43.4%358.4%33.8K10.2K
$257.50Oct 30Nov 20200.4%50.2%299.0%4.1K3.4K
$235.00Oct 30Dec 11130.7%32.8%298.7%1.7K570
$232.50Oct 30Nov 20149.6%42.9%249.1%916233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 30Nov 20149.6%42.8%249.7%3.5K4.0K
$227.50Oct 30Nov 13167.4%51.8%223.5%6.5K1.5K
$225.00Nov 2Dec 1189.2%36.9%141.8%1.8K815
$230.00Nov 2Dec 1184.3%35.1%140.2%1.2K373
$235.00Nov 2Dec 1174.1%32.8%126.2%568494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 1.51, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$250.00Nov 2$3.12$4.38$3.12100%1.40$245.62
$242.50$250.00Nov 6$3.40$4.10$3.40100%1.21$245.90
$240.00$242.50Nov 2$0.83$1.67$0.83100%2.01$240.83
$240.00$245.00Dec 4$2.47$2.53$2.4765%1.02$242.47
$240.00$242.50Nov 4$0.97$1.53$0.97100%1.58$240.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$237.50Oct 30$1.99$3.01$1.99100%1.51$240.51
$245.00$240.00Nov 9$2.21$2.79$2.2185%1.26$242.79
$255.00$250.00Nov 9$2.65$2.35$2.65100%0.89$252.35
$245.00$240.00Nov 11$2.37$2.63$2.3783%1.11$242.63
$250.00$245.00Nov 11$2.33$2.67$2.33100%1.15$247.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Dec 11$2.77$2.77$2.2361%1.24$262.77
$285.00$290.00Dec 11$1.12$1.12$3.8883%0.29$286.12
$250.00$255.00Nov 9$2.63$2.63$2.3753%1.11$252.63
$250.00$252.50Nov 2$1.33$1.33$1.1754%1.14$251.33
$262.50$265.00Nov 4$0.83$0.83$1.6772%0.50$263.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Dec 11$1.23$1.23$3.7785%0.33$208.77
$227.50$217.50Oct 30$2.03$2.03$7.9767%0.25$225.47
$220.00$217.50Nov 4$0.65$0.65$1.8580%0.35$219.35
$222.50$217.50Nov 2$1.03$1.03$3.9777%0.26$221.47
$232.50$230.00Nov 20$1.30$1.30$1.2052%1.08$231.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.57, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 4$0.40206.9%80.7%
$257.50Oct 30Nov 2$0.62200.4%103.0%
$247.50Nov 4Nov 20$1.8582.8%50.6%
$250.00Nov 2Nov 4$0.10104.5%83.3%
$252.50Nov 2Nov 4$0.20100.5%81.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 30Nov 4$0.72149.6%68.7%
$227.50Oct 30Nov 2$0.52167.4%88.3%
$230.00Nov 2Nov 4$0.2584.3%72.6%
$235.00Nov 2Nov 4$0.4574.1%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 7.95% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$10.60$8.77$19.37$223.13$261.877.95%
$245.00Oct 30$9.48$10.33$19.81$225.19$264.818.13%
$240.00Nov 2$11.88$8.23$20.11$219.89$260.118.25%
$237.50Oct 30$13.40$6.78$20.18$217.32$257.688.28%
$242.50Nov 2$11.05$9.57$20.62$221.88$263.128.46%
$240.00Nov 4$12.35$8.45$20.80$219.20$260.808.53%
$247.50Nov 4$9.00$12.02$21.02$226.48$268.528.62%
$242.50Nov 4$11.38$9.70$21.08$221.42$263.588.65%
$245.00Nov 4$9.88$11.23$21.11$223.89$266.118.66%
$242.50Nov 6$11.63$9.73$21.36$221.14$263.868.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 1.37% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$210.00Nov 11$2.01$1.34$3.35$206.65$278.35
$275.00$215.00Nov 11$2.01$2.00$4.01$210.99$279.01
$270.00$210.00Nov 9$2.65$1.23$3.88$206.12$273.88
$270.00$210.00Nov 11$2.81$1.34$4.15$205.85$274.15
$270.00$215.00Nov 9$2.65$1.85$4.50$210.50$274.50
$275.00$220.00Nov 11$2.01$2.72$4.73$215.27$279.73
$270.00$215.00Nov 11$2.81$2.00$4.81$210.19$274.81
$270.00$220.00Nov 9$2.65$2.61$5.26$214.74$275.26
$272.50$222.50Nov 6$2.13$2.82$4.95$217.55$277.45
$270.00$220.00Nov 11$2.81$2.72$5.53$214.47$275.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.89, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210285/290Dec 11$2.35$2.6569%0.89$207.65$287.35
218/220262/265Nov 4$1.48$1.0252%1.45$218.52$263.98
205/210280/285Dec 11$2.00$3.0065%0.67$208.00$282.00
215/220285/290Dec 11$2.30$2.7058%0.85$217.70$287.30
205/210275/280Dec 11$2.08$2.9261%0.71$207.92$277.08
225/228265/268Nov 6$1.63$0.8740%1.87$225.87$266.63
212/215265/268Nov 6$1.12$1.3860%0.81$213.88$266.12
200/205285/290Dec 11$1.37$3.6375%0.38$203.63$286.37
210/212265/268Nov 6$1.02$1.4863%0.69$211.48$266.02
218/220268/270Nov 4$1.11$1.3959%0.80$218.89$268.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 11$0.27$4.7353%17.52
$240.00$245.00$250.00Nov 27$0.29$4.7152%16.24
$245.00$250.00$255.00Dec 4$0.71$4.2957%6.04
$240.00$245.00$250.00Nov 9$0.73$4.2753%5.85
$235.00$240.00$245.00Dec 11$0.21$4.7930%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$232.50$237.50Oct 30$0.50$4.5067%9.00
$230.00$235.00$240.00Nov 27$0.22$4.7859%21.73
$230.00$235.00$240.00Nov 11$0.30$4.7059%15.67
$230.00$235.00$240.00Nov 9$0.42$4.5859%10.90
$235.00$240.00$245.00Dec 4$0.18$4.8246%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-3.16, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$3.16$21.84
$255.00$265.001:2Nov 11-$1.31$8.69
$242.50$250.001:2Nov 6-$4.83$2.67
$242.50$250.001:2Nov 2-$4.81$2.69
$205.00$220.001:2Nov 11-$14.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$232.501:2Oct 30-$2.78$2.22
$220.00$210.001:2Nov 20-$0.22$9.78
$240.00$235.001:2Nov 2-$4.47$0.53
$222.50$217.501:2Nov 2-$0.51$4.49
$242.50$237.501:2Oct 30-$4.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 2.93%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 11$7.150.396.7%2.93%9.58%43--
$250.00Dec 4$10.200.502.5%4.18%6.73%372451
$260.00Dec 4$7.000.386.7%2.87%9.52%123163
$255.00Dec 4$8.300.434.6%3.40%8.00%114106
$250.00Dec 11$9.900.502.5%4.06%6.61%28--
$255.00Dec 11$8.000.444.6%3.28%7.88%6--
$245.00Nov 27$12.200.550.5%5.00%5.50%537248
$250.00Nov 27$9.600.482.5%3.94%6.49%1.4K764
$247.50Nov 20$10.600.521.5%4.35%5.87%589243
$255.00Nov 27$7.850.414.6%3.22%7.82%287910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806,252
Total Puts 469,121
Put/Call Ratio 0.58
Net Difference 337,131

Prior's Put/Call Breakdown

Total Calls 393,586
Total Puts 212,969
Put/Call Ratio 0.54
Net Difference 180,617

Prior 7-Day Put/Call Summary

Total Calls 3,613,068
Total Puts 1,629,257
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All