Tour v531
AMZN
AMAZON.COM INC
$245.89 -3.42%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 322,571
Calls: 199,277 (62%)
Puts: 123,294 (38%)
Prior (10/28) 194,433
Calls: 130,654 (67%)
Puts: 63,779 (33%)
Current vs Prior +65.90%
Calls: +52.52% (Calls)
Puts: +93.31% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -60.58%
Calls: -65.11%
Puts: -50.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $240.39M
Calls: $156.90M (65%)
Puts: $83.49M (35%)
Prior (10/28) $72.78M
Calls: $48.86M (67%)
Puts: $23.92M (33%)
Current vs Prior +230.29%
Calls: +221.11%
Puts: +249.06%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -31.44%
Calls: -37.36%
Puts: -16.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.62
Prior (10/28) 0.49
Current vs Prior +26.74%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/28) 4,721,473
Calls: 2,730,169 (58%)
Puts: 1,991,304 (42%)
Current vs Prior -0.31%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.59% | 9.03%8.59% | 9.45%10.57% | 13.17%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.43% | +2.76%+1.43% | +2.53%+2.05% | +1.35%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +184.56% | +71.59%+74.26% | +10.33%+34.90% | +8.61%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.43% | +2.76%+1.43% | +2.53%+2.05% | +1.35%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.25%
Calls: 1.91% | 2.28%
Puts: 2.34% | 2.23%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -29.57% | -46.56%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -52.83% | -42.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($156.90M). Massive premium surge with dollar volume up 230% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3019.5519.70$19.630.8%3300.76718
$227.50Oct 3021.3521.60$21.481.2%1330.8017
$220.00Nov 2029.5029.90$29.701.3%770.822.5K
$235.00Oct 3016.0516.30$16.181.5%2090.69570
$235.00Nov 2018.7019.00$18.851.6%240.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 301.982.00$1.991.0%2.4K0.153.2K
$260.00Nov 2020.3020.55$20.431.2%1940.659.9K
$220.00Oct 301.581.60$1.591.3%11.3K0.128.6K
$265.00Oct 3022.0522.35$22.201.4%420.76935
$267.50Oct 3024.0024.35$24.181.4%300.7998

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 300.150.17$0.1612.5%5140.022.8K
$292.50Oct 300.200.23$0.2213.6%1200.0318.1K
$290.00Oct 300.270.30$0.2910.3%1.9K0.037.7K
$287.50Oct 300.370.39$0.385.3%3530.0417.4K
$285.00Oct 300.500.52$0.513.9%1.4K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.290.33$0.3112.9%1.7K0.034.1K
$200.00Oct 300.170.18$0.185.6%2.3K0.025.9K
$200.00Nov 20.270.30$0.2910.3%650.03140
$210.00Oct 300.570.58$0.571.8%3.7K0.055.7K
$205.00Nov 20.440.48$0.468.7%190.0447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 245.5547.30$46.433.8%351.002
$200.00Oct 3045.5547.05$46.303.2%170.98125
$205.00Oct 3040.5541.95$41.253.4%960.97213
$210.00Oct 3035.8537.10$36.483.4%870.95175
$200.00Nov 2046.8548.55$47.703.6%190.941.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3043.7545.20$44.483.3%181.0097
$292.50Oct 3045.8547.60$46.733.7%31.0020
$295.00Oct 3047.9050.05$48.974.4%--1.0057
$292.50Nov 645.7548.60$47.186.0%150.94--
$295.00Nov 1348.3551.20$49.785.7%--0.9446

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 223.0K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.104.25$4.183.6%15.3K0.2446.1K
$290.00Nov 201.331.37$1.353.0%10.9K0.1043.8K
$265.00Nov 205.305.45$5.382.8%7.3K0.3036.6K
$260.00Oct 304.454.55$4.502.2%5.2K0.3010.2K
$270.00Nov 63.003.15$3.084.9%5.1K0.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2011.5011.70$11.601.7%12.4K0.4610.2K
$220.00Oct 301.581.60$1.591.3%11.3K0.128.6K
$230.00Oct 303.603.70$3.652.7%6.3K0.249.3K
$240.00Nov 209.159.35$9.252.2%5.9K0.4021.3K
$235.00Oct 305.105.25$5.182.9%4.2K0.315.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 269.6%, max 347.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11174.9%39.5%342.6%4.3K3.4K
$240.00Oct 30Dec 11175.1%40.3%334.8%1.0K933
$235.00Oct 30Dec 11174.9%40.3%333.7%212570
$230.00Oct 30Dec 11174.3%40.5%330.0%333718
$250.00Oct 30Dec 11174.7%42.7%309.1%3.9K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Dec 11174.4%39.0%347.7%3.1K13.9K
$245.00Oct 30Dec 11174.8%39.5%342.4%2.9K4.3K
$240.00Oct 30Dec 11175.1%40.3%334.7%3.9K8.6K
$235.00Oct 30Dec 11174.9%40.3%333.7%4.2K5.5K
$230.00Oct 30Dec 11174.3%40.5%330.0%6.3K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 0.97, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Nov 6$1.27$1.23$1.2785%0.97$221.27
$212.50$215.00Nov 6$1.55$0.95$1.5590%0.61$214.05
$250.00$255.00Dec 11$1.67$3.33$1.6748%1.99$251.67
$230.00$235.00Nov 27$2.95$2.05$2.9572%0.69$232.95
$230.00$232.50Nov 20$1.25$1.25$1.2572%1.00$231.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Nov 2$1.40$1.10$1.4078%0.79$266.10
$225.00$220.00Dec 11$0.60$4.40$0.6023%7.33$224.40
$262.50$260.00Nov 4$1.45$1.05$1.4571%0.72$261.05
$267.50$265.00Nov 6$1.60$0.90$1.6076%0.56$265.90
$250.00$245.00Dec 11$2.15$2.85$2.1552%1.33$247.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.65, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Dec 11$2.25$2.25$2.7556%0.82$257.25
$290.00$295.00Nov 9$0.40$0.40$4.6093%0.09$290.40
$280.00$285.00Dec 11$0.94$0.94$4.0680%0.23$280.94
$260.00$265.00Dec 4$1.75$1.75$3.2563%0.54$261.75
$285.00$290.00Nov 9$0.43$0.43$4.5790%0.09$285.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Dec 11$1.97$1.97$3.0371%0.65$228.03
$220.00$215.00Dec 11$1.32$1.32$3.6880%0.36$218.68
$215.00$210.00Dec 11$0.96$0.96$4.0485%0.24$214.04
$240.00$235.00Dec 11$2.12$2.12$2.8860%0.74$237.88
$235.00$230.00Nov 11$1.68$1.68$3.3267%0.51$233.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.53, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.55175.1%98.5%
$235.00Oct 30Nov 2$0.52174.9%98.3%
$242.50Oct 30Nov 2$0.57175.0%98.5%
$245.00Oct 30Nov 2$0.53174.9%98.6%
$237.50Oct 30Nov 2$0.55174.7%98.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.52175.1%98.5%
$235.00Oct 30Nov 2$0.47174.9%98.3%
$242.50Oct 30Nov 2$0.55174.9%98.5%
$245.00Oct 30Nov 2$0.52174.8%98.6%
$237.50Oct 30Nov 2$0.53174.7%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 8.08% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$10.45$9.43$19.88$225.12$264.888.08%
$242.50Oct 30$11.73$8.18$19.91$222.59$262.418.10%
$247.50Oct 30$9.23$10.68$19.91$227.59$267.418.10%
$250.00Oct 30$8.07$12.08$20.15$229.85$270.158.19%
$240.00Oct 30$13.10$7.08$20.18$219.82$260.188.21%
$237.50Oct 30$14.60$6.05$20.65$216.85$258.158.40%
$252.50Oct 30$7.10$13.55$20.65$231.85$273.158.40%
$245.00Nov 2$10.98$9.95$20.93$224.07$265.938.51%
$247.50Nov 2$9.78$11.23$21.01$226.49$268.518.54%
$242.50Nov 2$12.30$8.73$21.03$221.47$263.538.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.71% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.28$3.38$6.66$218.34$276.66
$270.00$225.00Nov 11$3.40$3.55$6.95$218.05$276.95
$270.00$230.00Nov 9$3.28$4.65$7.93$222.07$277.93
$265.00$225.00Nov 9$4.33$3.38$7.71$217.29$272.71
$270.00$230.00Nov 11$3.40$4.80$8.20$221.80$278.20
$265.00$225.00Nov 11$4.45$3.55$8.00$217.00$273.00
$280.00$225.00Dec 11$3.80$4.78$8.58$216.42$288.58
$265.00$230.00Nov 9$4.33$4.65$8.98$221.02$273.98
$270.00$225.00Nov 27$4.45$4.40$8.85$216.15$278.85
$265.00$230.00Nov 11$4.45$4.80$9.25$220.75$274.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 1.39, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230280/285Dec 11$2.91$2.0950%1.39$227.09$282.91
215/220280/285Dec 11$2.26$2.7460%0.82$217.74$282.26
210/215280/285Dec 11$1.90$3.1064%0.61$213.10$281.90
220/225290/295Nov 9$1.46$3.5473%0.41$223.54$291.46
230/235290/295Nov 9$2.05$2.9560%0.69$232.95$292.05
232/235270/272Nov 20$1.50$1.0042%1.50$233.50$271.50
220/222260/262Nov 6$1.30$1.2050%1.08$221.20$261.30
220/222270/272Nov 6$0.99$1.5162%0.66$221.51$270.99
230/232262/265Oct 30$1.38$1.1246%1.23$231.12$263.88
230/232270/272Oct 30$1.15$1.3555%0.85$231.35$271.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 11$0.42$9.5817%22.81
$250.00$255.00$260.00Nov 9$0.12$4.8813%40.67
$245.00$250.00$255.00Nov 27$0.12$4.8812%40.67
$235.00$240.00$245.00Dec 4$0.14$4.8612%34.71
$265.00$270.00$275.00Nov 9$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 4$0.06$4.9412%82.33
$235.00$240.00$245.00Dec 11$0.06$4.9412%82.33
$240.00$245.00$250.00Nov 11$0.25$4.7514%19.00
$220.00$225.00$230.00Nov 11$0.17$4.8311%28.41
$235.00$240.00$245.00Nov 27$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-4.80, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$4.80$20.20
$270.00$280.001:2Dec 11-$1.57$8.43
$290.00$295.001:2Nov 9-$0.02$4.98
$285.00$290.001:2Nov 9-$0.39$4.61
$292.50$295.001:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Nov 11-$4.85$10.15
$210.00$205.001:2Oct 30-$0.05$4.95
$215.00$210.001:2Oct 30-$0.17$4.83
$210.00$205.001:2Nov 4-$0.19$4.81
$205.00$200.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.84%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$11.900.481.7%4.84%6.51%14--
$255.00Dec 11$9.750.433.7%3.97%7.67%1--
$250.00Dec 4$11.650.481.7%4.74%6.41%282451
$255.00Dec 4$9.550.433.7%3.88%7.59%76106
$260.00Dec 11$8.050.385.7%3.27%9.01%6--
$260.00Dec 4$7.750.375.7%3.15%8.89%9163
$250.00Nov 27$11.000.471.7%4.47%6.15%128764
$255.00Nov 27$8.850.413.7%3.60%7.30%98910
$247.50Nov 20$11.750.510.7%4.78%5.43%230243
$250.00Nov 20$10.600.471.7%4.31%5.98%1.8K22.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,277
Total Puts 123,294
Put/Call Ratio 0.62
Net Difference 75,983

Prior's Put/Call Breakdown

Total Calls 130,654
Total Puts 63,779
Put/Call Ratio 0.49
Net Difference 66,875

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All