Tour v531
AMZN
AMAZON.COM INC
$247.39 -2.83%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 454,978
Calls: 285,198 (63%)
Puts: 169,780 (37%)
Prior (10/28) 274,983
Calls: 174,131 (63%)
Puts: 100,852 (37%)
Current vs Prior +65.46%
Calls: +63.78% (Calls)
Puts: +68.35% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -44.40%
Calls: -50.07%
Puts: -31.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $333.69M
Calls: $220.67M (66%)
Puts: $113.02M (34%)
Prior (10/28) $117.87M
Calls: $71.59M (61%)
Puts: $46.27M (39%)
Current vs Prior +183.11%
Calls: +208.23%
Puts: +144.24%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -4.83%
Calls: -11.90%
Puts: +12.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.60
Prior (10/28) 0.58
Current vs Prior +2.79%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +38.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/28) 4,721,473
Calls: 2,730,169 (58%)
Puts: 1,991,304 (42%)
Current vs Prior -0.31%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.57% | 9.04%8.57% | 9.43%10.55% | 13.15%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.20% | +2.82%+1.20% | +2.34%+1.94% | +1.20%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +183.91% | +71.70%+73.86% | +10.13%+34.75% | +8.46%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.20% | +2.82%+1.20% | +2.34%+1.94% | +1.20%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.24%
Calls: 1.34% | 2.11%
Puts: 1.50% | 2.37%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -52.82% | -46.79%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -68.40% | -43.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($220.67M). Massive premium surge with dollar volume up 183% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3020.6520.85$20.751.0%4540.78718
$247.50Oct 309.9010.00$9.951.0%2.8K0.523.2K
$245.00Nov 912.5012.65$12.581.2%930.568
$225.00Oct 3024.4524.75$24.601.2%390.8496
$227.50Oct 3022.5022.80$22.651.3%3280.8117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 308.708.80$8.751.1%3.8K0.444.3K
$270.00Nov 225.2525.55$25.401.2%20.7927
$270.00Oct 3024.8025.10$24.951.2%630.80342
$247.50Nov 2012.1012.25$12.181.2%5970.48805
$262.50Oct 3019.1519.40$19.271.3%560.71706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 300.240.29$0.2718.5%1640.0318.1K
$290.00Oct 300.340.36$0.355.7%3.5K0.047.7K
$287.50Oct 300.460.48$0.474.3%8290.0517.4K
$285.00Oct 300.610.63$0.623.2%2.6K0.0714.5K
$295.00Nov 20.340.39$0.3713.5%230.04183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.150.16$0.166.3%2.9K0.025.9K
$205.00Oct 300.250.26$0.263.8%2.1K0.034.1K
$210.00Oct 300.440.48$0.468.7%4.6K0.045.7K
$200.00Nov 20.240.27$0.2611.5%850.02140
$205.00Nov 20.380.42$0.4010.0%7340.0447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 446.4049.10$47.755.7%41.005
$200.00Oct 3046.9048.35$47.633.0%200.98125
$200.00Nov 247.0049.60$48.305.4%370.982
$205.00Oct 3042.3543.20$42.782.0%1070.97213
$200.00Nov 647.2548.70$47.983.0%--0.9759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3044.5546.25$45.403.7%51.0020
$295.00Oct 3046.3548.75$47.555.0%--1.0057
$290.00Oct 3042.3543.85$43.103.5%200.9397
$287.50Oct 3039.8041.45$40.634.1%--0.9353
$295.00Nov 1346.7049.90$48.306.6%--0.9346

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 316.0K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 201.491.54$1.523.3%17.3K0.1143.8K
$270.00Nov 204.504.60$4.552.2%15.9K0.2646.1K
$260.00Oct 304.955.05$5.002.0%11.9K0.3310.2K
$265.00Oct 303.553.65$3.602.8%8.4K0.2625.6K
$265.00Nov 205.805.90$5.851.7%7.6K0.3136.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2010.8011.00$10.901.8%12.5K0.4410.2K
$220.00Oct 301.321.36$1.343.0%12.1K0.118.6K
$230.00Oct 303.203.30$3.253.1%11.4K0.229.3K
$240.00Nov 208.608.80$8.702.3%7.0K0.3821.3K
$215.00Oct 300.790.81$0.802.5%5.2K0.073.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 276.6%, max 348.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11178.3%40.2%343.8%5.0K3.4K
$240.00Oct 30Dec 11177.9%40.2%341.9%2.5K933
$235.00Oct 30Dec 11177.9%40.9%335.0%250570
$250.00Oct 30Dec 11178.8%42.0%326.1%7.2K7.8K
$230.00Oct 30Dec 11176.8%42.1%320.3%457718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11178.3%39.7%348.8%3.8K4.3K
$240.00Oct 30Dec 11177.9%40.2%341.9%4.7K8.6K
$235.00Oct 30Dec 11177.4%40.9%333.7%5.1K5.5K
$250.00Oct 30Dec 11178.8%42.0%326.1%1.5K7.7K
$230.00Oct 30Dec 11176.8%42.1%320.3%11.4K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 0.92, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$227.50Nov 6$1.30$1.20$1.3082%0.92$226.30
$230.00$232.50Nov 6$1.18$1.32$1.1876%1.12$231.18
$232.50$235.00Nov 4$1.12$1.38$1.1273%1.23$233.62
$225.00$227.50Nov 2$1.44$1.06$1.4483%0.74$226.44
$230.00$232.50Nov 20$1.28$1.22$1.2874%0.95$231.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Nov 6$1.48$1.02$1.4874%0.69$266.02
$265.00$260.00Nov 27$3.00$2.00$3.0068%0.67$262.00
$255.00$250.00Nov 11$2.50$2.50$2.5058%1.00$252.50
$267.50$265.00Nov 20$1.55$0.95$1.5571%0.61$265.95
$255.00$250.00Dec 4$2.43$2.57$2.4356%1.06$252.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.38, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Dec 11$1.47$1.47$3.5374%0.42$276.47
$265.00$270.00Dec 11$1.80$1.80$3.2065%0.56$266.80
$260.00$265.00Dec 4$1.98$1.98$3.0261%0.66$261.98
$290.00$295.00Nov 9$0.44$0.44$4.5692%0.10$290.44
$275.00$280.00Nov 9$0.86$0.86$4.1481%0.21$275.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Dec 11$1.37$1.37$3.6381%0.38$218.63
$235.00$230.00Dec 4$1.67$1.67$3.3368%0.50$233.33
$230.00$225.00Dec 11$1.45$1.45$3.5572%0.41$228.55
$230.00$225.00Nov 27$1.35$1.35$3.6574%0.37$228.65
$240.00$235.00Nov 11$1.87$1.87$3.1363%0.60$238.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.53, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.53178.8%99.4%
$245.00Oct 30Nov 2$0.60178.3%99.2%
$242.50Oct 30Nov 2$0.58178.3%99.3%
$247.50Oct 30Nov 2$0.60177.8%98.8%
$237.50Oct 30Nov 2$0.55177.9%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.48178.8%99.4%
$245.00Oct 30Nov 2$0.55178.3%99.2%
$242.50Oct 30Nov 2$0.55178.3%99.3%
$247.50Oct 30Nov 2$0.55177.8%98.8%
$237.50Oct 30Nov 2$0.50177.9%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 8.06% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Oct 30$9.95$9.98$19.93$227.57$267.438.06%
$245.00Oct 30$11.23$8.75$19.98$225.02$264.988.08%
$250.00Oct 30$8.82$11.35$20.17$229.83$270.178.15%
$242.50Oct 30$12.60$7.60$20.20$222.30$262.708.17%
$252.50Oct 30$7.73$12.75$20.48$232.02$272.988.28%
$240.00Oct 30$14.03$6.53$20.56$219.44$260.568.31%
$255.00Oct 30$6.75$14.25$21.00$234.00$276.008.49%
$247.50Nov 2$10.55$10.53$21.08$226.42$268.588.52%
$237.50Oct 30$15.55$5.58$21.13$216.37$258.638.54%
$245.00Nov 2$11.83$9.30$21.13$223.87$266.138.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.71% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.60$3.10$6.70$218.30$276.70
$270.00$225.00Nov 11$3.70$3.25$6.95$218.05$276.95
$270.00$230.00Nov 9$3.60$4.30$7.90$222.10$277.90
$270.00$230.00Nov 11$3.70$4.45$8.15$221.85$278.15
$265.00$225.00Nov 9$4.70$3.10$7.80$217.20$272.80
$265.00$225.00Nov 11$4.95$3.25$8.20$216.80$273.20
$265.00$230.00Nov 9$4.70$4.30$9.00$221.00$274.00
$270.00$225.00Nov 27$4.88$4.13$9.01$215.99$279.01
$265.00$230.00Nov 11$4.95$4.45$9.40$220.60$274.40
$270.00$235.00Nov 9$3.60$5.78$9.38$225.62$279.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.31, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220275/280Dec 11$2.84$2.1655%1.31$217.16$277.84
215/220265/270Dec 11$3.17$1.8346%1.73$216.83$268.17
225/230275/280Dec 11$2.92$2.0846%1.40$227.08$277.92
220/225275/280Dec 11$2.64$2.3651%1.12$222.36$277.64
210/215275/280Dec 11$2.15$2.8560%0.75$212.85$277.15
225/230265/270Dec 11$3.25$1.7537%1.86$226.75$268.25
215/220290/295Nov 9$1.18$3.8278%0.31$218.82$291.18
215/220280/285Dec 11$2.05$2.9560%0.69$217.95$282.05
200/205275/280Dec 11$1.82$3.1865%0.57$203.18$276.82
220/225265/270Dec 11$2.97$2.0342%1.46$222.03$267.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 9$0.07$4.9314%70.43
$250.00$255.00$260.00Nov 27$0.14$4.8612%34.71
$240.00$245.00$250.00Dec 4$0.15$4.8512%32.33
$225.00$230.00$235.00Nov 27$0.14$4.8611%34.71
$205.00$215.00$225.00Nov 9$0.59$9.4114%15.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 9$0.14$4.8614%34.71
$245.00$250.00$255.00Nov 27$0.13$4.8712%37.46
$250.00$255.00$260.00Nov 9$0.24$4.7614%19.83
$265.00$270.00$275.00Nov 27$0.17$4.839%28.41
$215.00$220.00$225.00Nov 9$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-5.83, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$5.83$19.17
$290.00$295.001:2Nov 9-$0.05$4.95
$292.50$295.001:2Oct 30-$0.13$2.37
$290.00$292.501:2Oct 30-$0.19$2.31
$287.50$290.001:2Oct 30-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 30-$0.12$4.88
$275.00$262.501:2Nov 4-$9.96$2.54
$210.00$205.001:2Oct 30-$0.06$4.94
$210.00$205.001:2Nov 4-$0.15$4.85
$210.00$205.001:2Nov 2-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.09%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$12.600.511.1%5.09%6.15%18--
$250.00Dec 4$12.550.501.1%5.07%6.13%291451
$260.00Dec 11$8.800.405.1%3.56%8.65%8--
$255.00Dec 4$10.250.453.1%4.14%7.22%77106
$255.00Dec 11$10.100.453.1%4.08%7.16%1--
$260.00Dec 4$8.350.395.1%3.38%8.47%79163
$265.00Dec 11$7.100.357.1%2.87%9.99%3--
$250.00Nov 27$11.700.501.1%4.73%5.78%646764
$255.00Nov 27$9.500.443.1%3.84%6.92%105910
$250.00Nov 20$11.400.491.1%4.61%5.66%2.8K22.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,198
Total Puts 169,780
Put/Call Ratio 0.60
Net Difference 115,418

Prior's Put/Call Breakdown

Total Calls 174,131
Total Puts 100,852
Put/Call Ratio 0.58
Net Difference 73,279

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All