Tour v531
AMZN
AMAZON.COM INC
$247.52 -2.78%
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 275,868
Calls: 170,467 (62%)
Puts: 105,401 (38%)
Prior (10/23) 282,135
Calls: 197,334 (70%)
Puts: 84,801 (30%)
Current vs Prior -2.22%
Calls: -13.61% (Calls)
Puts: +24.29% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -66.29%
Calls: -70.16%
Puts: -57.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $207.38M
Calls: $139.57M (67%)
Puts: $67.82M (33%)
Prior (10/23) $71.51M
Calls: $47.63M (67%)
Puts: $23.88M (33%)
Current vs Prior +190.01%
Calls: +193.03%
Puts: +184.00%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -40.85%
Calls: -44.28%
Puts: -32.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.62
Prior (10/23) 0.43
Current vs Prior +43.88%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +43.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:35am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.56% | 8.99%8.56% | 9.43%10.50% | 13.04%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.00% | +2.26%+1.00% | +2.38%+1.38% | +0.37%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +183.36% | +70.76%+73.52% | +10.17%+34.01% | +7.57%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.00% | +2.26%+1.00% | +2.38%+1.38% | +0.37%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.71%
Calls: 1.51% | 2.86%
Puts: 2.67% | 2.55%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -30.56% | -35.63%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -53.50% | -31.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($139.57M). Massive premium surge with dollar volume up 190% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 304.955.00$4.971.0%4.7K0.3310.2K
$245.00Nov 2013.8514.00$13.931.1%1.1K0.566.0K
$235.00Nov 2019.7019.95$19.831.3%240.681.7K
$265.00Oct 303.503.55$3.531.4%2.6K0.2625.6K
$230.00Oct 3020.5520.85$20.701.4%2860.79718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 2011.9512.10$12.021.2%4440.48805
$240.00Nov 26.856.95$6.901.4%930.37987
$250.00Nov 2013.2513.45$13.351.5%4270.5125.7K
$267.50Oct 3022.7023.05$22.881.5%280.7898
$265.00Nov 2022.7023.05$22.881.5%110.696.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 300.180.19$0.195.3%4150.022.8K
$290.00Oct 300.320.33$0.333.0%1.2K0.047.7K
$292.50Oct 300.240.25$0.254.0%1050.0318.1K
$287.50Oct 300.430.44$0.442.3%3220.0517.4K
$285.00Oct 300.570.58$0.571.8%1.2K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.130.14$0.147.1%1.9K0.015.9K
$205.00Oct 300.240.25$0.254.0%1.1K0.034.1K
$210.00Oct 300.410.44$0.437.0%3.4K0.045.7K
$205.00Nov 20.370.41$0.3910.3%60.0447
$215.00Oct 300.740.78$0.765.3%3.7K0.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 246.2548.65$47.455.1%351.002
$200.00Nov 446.1548.75$47.455.5%41.005
$200.00Oct 3046.2048.45$47.334.8%140.98125
$205.00Oct 3041.7543.05$42.403.1%700.97213
$200.00Nov 647.0548.90$47.973.9%--0.9759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3044.2047.30$45.756.8%--1.0020
$295.00Oct 3046.8049.75$48.286.1%--1.0057
$295.00Nov 1347.2550.05$48.655.8%--0.9346
$290.00Oct 3042.0544.85$43.456.4%--0.9397
$287.50Oct 3039.5542.45$41.007.1%--0.9353

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 193.9K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.404.60$4.504.4%14.9K0.2646.1K
$290.00Nov 201.421.48$1.454.1%9.6K0.1143.8K
$265.00Nov 205.705.90$5.803.4%7.2K0.3136.6K
$270.00Nov 63.253.40$3.334.5%5.0K0.238.3K
$260.00Oct 304.955.00$4.971.0%4.7K0.3310.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2010.7511.00$10.882.3%12.2K0.4410.2K
$220.00Oct 301.251.30$1.273.9%8.8K0.118.6K
$230.00Oct 303.103.20$3.153.2%5.8K0.219.3K
$240.00Nov 208.558.70$8.631.7%5.8K0.3821.3K
$215.00Oct 300.740.78$0.765.3%3.7K0.073.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 263.2%, max 331.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11172.7%40.0%331.9%3.9K3.4K
$235.00Oct 30Dec 11171.6%41.7%311.9%109570
$230.00Oct 30Dec 11170.2%41.4%310.9%289718
$260.00Oct 30Dec 11169.3%41.2%310.6%4.8K10.2K
$240.00Oct 30Dec 4173.1%42.4%308.5%7271.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11172.7%40.0%331.9%2.6K4.3K
$240.00Oct 30Dec 11173.1%41.8%313.7%3.6K8.6K
$235.00Oct 30Dec 11171.6%41.7%311.9%3.7K5.5K
$230.00Oct 30Dec 11170.2%41.4%310.9%5.8K9.3K
$250.00Oct 30Dec 11173.2%42.7%305.3%5227.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 1.94, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$235.00Nov 2$0.85$1.65$0.8574%1.94$233.35
$230.00$235.00Nov 13$2.75$2.25$2.7575%0.82$232.75
$227.50$232.50Nov 4$3.00$2.00$3.0079%0.67$230.50
$230.00$235.00Nov 27$2.77$2.23$2.7773%0.81$232.77
$235.00$240.00Dec 4$2.56$2.44$2.5667%0.95$237.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Nov 20$1.25$1.25$1.2569%1.00$263.75
$275.00$272.50Nov 6$1.60$0.90$1.6082%0.56$273.40
$270.00$267.50Nov 2$1.53$0.97$1.5379%0.63$268.47
$270.00$265.00Nov 27$3.18$1.82$3.1874%0.57$266.82
$265.00$262.50Nov 6$1.40$1.10$1.4072%0.79$263.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.23, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Dec 11$2.28$2.28$2.7256%0.84$257.28
$290.00$295.00Dec 4$0.68$0.68$4.3287%0.16$290.68
$270.00$275.00Nov 11$1.08$1.08$3.9277%0.28$271.08
$260.00$265.00Nov 9$1.60$1.60$3.4065%0.47$261.60
$265.00$270.00Nov 9$1.27$1.27$3.7372%0.34$266.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Dec 11$0.95$0.95$4.0589%0.23$209.05
$235.00$230.00Dec 4$2.00$2.00$3.0067%0.67$233.00
$215.00$210.00Dec 11$1.02$1.02$3.9885%0.26$213.98
$235.00$230.00Dec 11$1.88$1.88$3.1266%0.60$233.12
$240.00$235.00Dec 11$2.15$2.15$2.8561%0.75$237.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.48, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.54173.1%96.8%
$242.50Oct 30Nov 2$0.55172.6%97.4%
$247.50Oct 30Nov 2$0.57172.6%97.4%
$245.00Oct 30Nov 2$0.53172.7%97.8%
$252.50Oct 30Nov 2$0.53172.8%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.40173.1%96.8%
$242.50Oct 30Nov 2$0.50172.6%97.4%
$247.50Oct 30Nov 2$0.55172.6%97.4%
$245.00Oct 30Nov 2$0.52172.7%97.8%
$252.50Oct 30Nov 2$0.53172.8%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 8.01% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Oct 30$9.93$9.90$19.83$227.67$267.338.01%
$245.00Oct 30$11.20$8.68$19.88$225.12$264.888.03%
$242.50Oct 30$12.53$7.50$20.03$222.47$262.538.09%
$250.00Oct 30$8.80$11.25$20.05$229.95$270.058.10%
$252.50Oct 30$7.70$12.65$20.35$232.15$272.858.22%
$240.00Oct 30$13.98$6.50$20.48$219.52$260.488.27%
$255.00Oct 30$6.68$14.15$20.83$234.17$275.838.42%
$245.00Nov 2$11.73$9.20$20.93$224.07$265.938.46%
$247.50Nov 2$10.50$10.45$20.95$226.55$268.458.46%
$237.50Oct 30$15.50$5.50$21.00$216.50$258.508.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.60% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.28$3.15$6.43$218.57$276.43
$270.00$225.00Nov 11$3.60$3.33$6.93$218.07$276.93
$270.00$230.00Nov 9$3.28$4.35$7.63$222.37$277.63
$270.00$230.00Nov 11$3.60$4.53$8.13$221.87$278.13
$265.00$225.00Nov 9$4.55$3.15$7.70$217.30$272.70
$265.00$225.00Nov 11$4.82$3.33$8.15$216.85$273.15
$265.00$230.00Nov 9$4.55$4.35$8.90$221.10$273.90
$280.00$225.00Dec 11$3.78$5.28$9.06$215.94$289.06
$270.00$225.00Nov 27$4.75$4.18$8.93$216.07$278.93
$265.00$230.00Nov 11$4.82$4.53$9.35$220.65$274.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 1.16, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235290/295Dec 4$2.68$2.3253%1.16$232.32$292.68
230/235275/280Dec 4$3.00$2.0043%1.50$232.00$278.00
225/230290/295Dec 4$2.16$2.8459%0.76$227.84$292.16
230/235280/285Dec 4$2.75$2.2547%1.22$232.25$282.75
230/232272/275Oct 30$1.11$1.3959%0.80$231.39$273.61
225/228270/272Nov 2$1.09$1.4159%0.77$226.41$271.09
230/235270/275Dec 4$3.15$1.8538%1.70$231.85$273.15
225/228260/262Nov 6$1.46$1.0444%1.40$226.04$261.46
228/230260/262Nov 6$1.53$0.9741%1.58$228.47$261.53
225/228272/275Oct 30$0.93$1.5765%0.59$226.57$273.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 11$0.57$9.4318%16.54
$245.00$250.00$255.00Nov 11$0.05$4.9514%99.00
$215.00$225.00$235.00Nov 9$0.82$9.1820%11.20
$245.00$250.00$255.00Dec 4$0.07$4.9311%70.43
$255.00$260.00$265.00Nov 27$0.10$4.9012%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 9$0.21$4.7914%22.81
$205.00$210.00$215.00Dec 11$0.07$4.938%70.43
$240.00$245.00$250.00Nov 11$0.23$4.7714%20.74
$275.00$280.00$285.00Nov 13$0.07$4.938%70.43
$215.00$220.00$225.00Dec 11$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-4.67, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$4.67$20.33
$270.00$280.001:2Dec 11-$1.53$8.47
$260.00$270.001:2Dec 11-$3.21$6.79
$292.50$295.001:2Oct 30-$0.13$2.37
$290.00$292.501:2Oct 30-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Nov 11-$5.30$9.70
$210.00$205.001:2Dec 11-$0.15$4.85
$215.00$210.001:2Oct 30-$0.10$4.90
$210.00$205.001:2Oct 30-$0.07$4.93
$215.00$210.001:2Nov 4-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.05%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$12.500.501.0%5.05%6.05%14--
$255.00Dec 11$10.200.453.0%4.12%7.14%1--
$250.00Dec 4$12.250.491.0%4.95%5.95%268451
$255.00Dec 4$10.000.443.0%4.04%7.06%62106
$260.00Dec 4$8.150.385.0%3.29%8.33%7163
$250.00Nov 27$11.550.491.0%4.67%5.67%82764
$250.00Nov 20$11.300.491.0%4.57%5.57%1.7K22.2K
$260.00Dec 11$7.650.395.0%3.09%8.13%5--
$252.50Nov 20$10.150.462.0%4.10%6.11%272850
$255.00Nov 27$9.200.433.0%3.72%6.74%87910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,467
Total Puts 105,401
Put/Call Ratio 0.62
Net Difference 65,066

Prior's Put/Call Breakdown

Total Calls 197,334
Total Puts 84,801
Put/Call Ratio 0.43
Net Difference 112,533

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All